Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
300015 Aier Eye Hospital Group | 12.63 | 12.24 | 12.71 | 12.17 | +3.19% | 126.64M | 12.63+3.19% | 26/04 | |
300207 Sunwoda Electronic | 14.94 | 13.69 | 15.08 | 14.14 | +9.13% | 84.84M | 14.94+9.13% | 26/04 | |
300418 Beijing Kunlun Tech Co Ltd | 39.82 | 38.67 | 40.50 | 38.96 | +2.97% | 65.55M | 39.82+2.97% | 26/04 | |
300144 Songcheng Performance Develop | 10.36 | 10.42 | 10.62 | 10.01 | -0.58% | 51.49M | 10.36-0.58% | 26/04 |
Nama | Harga | |
---|---|---|
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
300207 Sunwoda Electronic | 14.94 | +1.25 | +9.13%
300033 Hithink RoyalFlush Info Network | 120.85 | +9.81 | +8.84%
300347 Hangzhou Tigermed Consulting | 57.69 | +4.68 | +8.83%
Nama | Harga | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 55.29 | -2.22 | -3.86%
300454 Sangfor Tech A | 54.24 | -0.85 | -1.54%
300144 Songcheng Performance Develop | 10.36 | -0.06 | -0.58%
300699 Weihai Guangwei Composites | 26.25 | -0.01 | -0.04%
301308 Shenzhen Longsys Electronics | 97.84 | 0.00 | 0.00%