Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.03 | 26.29 | 26.37 | 25.84 | -0.99% | 294.07M | 26.03-0.99% | 13:44:09 | |
300383 Beijing Sinnet Technology Co Ltd | 13.60 | 13.14 | 14.46 | 12.72 | +3.50% | 191.37M | 13.60+3.50% | 13:44:09 | |
300017 Wangsu Science Tech | 10.15 | 10.12 | 10.34 | 9.71 | +0.30% | 153.76M | 10.15+0.30% | 13:44:09 | |
300442 Range Intelligent Computing Technology Group Co Ltd | 54.82 | 56.38 | 58.80 | 53.44 | -2.77% | 68.43M | 54.82-2.77% | 13:44:09 | |
300024 SIASUN Robot Automation Co | 18.86 | 19.59 | 19.75 | 18.68 | -3.73% | 62.91M | 18.86-3.73% | 13:44:09 |
Nama | Harga |
---|---|
300114 Zhonghang Electronic Measuring Inst | 73.60+4.25+6.13% |
300803 Beijing Compass | 100.00+3.52+3.65% |
300383 Beijing Sinnet Tech | 13.60+0.46+3.50% |
301236 iSoftStone Information Technology | 62.55+1.86+3.07% |
300308 Shandong Zhongji Electrical | 134.71+3.10+2.36% |
Nama | Harga |
---|---|
300595 Autek China | 18.88-1.63-7.95% |
300763 Ningbo Ginlong Tech | 63.07-2.86-4.34% |
300024 SIASUN Robot Automation Co | 18.86-0.73-3.73% |
301308 Shenzhen Longsys Electronics | 92.86-3.64-3.77% |
300316 Zhejiang Jingsheng Mech Electric | 32.94-1.24-3.63% |