Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
300251 Beijing Enlight Media | 27.48 | 29.66 | 29.45 | 26.87 | -7.35% | 166.78M | 27.48-7.35% | 09:01:51 | |
300253 Shanghai Kingstar Winning Software | 11.90 | 12.58 | 12.69 | 11.83 | -5.41% | 143.34M | 11.90-5.41% | 09:12:09 | |
300059 East Money Information Co Ltd | 23.89 | 24.37 | 24.23 | 23.86 | -1.97% | 142.02M | 23.89-1.97% | 09:16:24 | |
300017 Wangsu Science Tech | 13.60 | 13.98 | 14.01 | 13.52 | -2.72% | 99.08M | 13.60-2.72% | 09:18:03 | |
300383 Beijing Sinnet Technology Co Ltd | 16.73 | 17.85 | 17.24 | 16.66 | -6.28% | 59.77M | 16.73-6.28% | 09:01:57 |
Nama | Harga |
---|---|
300450 Wuxi Lead Auto Equipment Co Ltd | 21.75+0.80+3.82% |
300073 Beijing Easpring Material Tech | 44.00+1.92+4.56% |
301035 Shandong Weifang Rainbow Chemical Co | 48.88+1.70+3.60% |
300212 Beijing E Hualu Info Tech | 29.87+1.04+3.61% |
300054 Hubei Dinglong Chemical | 27.61+0.72+2.68% |
Nama | Harga |
---|---|
300251 Beijing Enlight Media | 27.48-2.18-7.35% |
300383 Beijing Sinnet Tech | 16.73-1.12-6.28% |
300676 BGI Genomics | 57.62-3.25-5.34% |
300253 Shanghai Kingstar Winning Software | 11.90-0.68-5.41% |
300442 Range Intelligent Computing Tech | 58.22-1.94-3.23% |