Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
002607 Offcn Education Technology Co Ltd | 2.56 | 2.46 | 2.57 | 2.44 | +4.07% | 200.69M | 2.56+4.07% | 26/04 | |
002023 Sichuan Haite High-tech Co Ltd | 11.26 | 11.07 | 12.18 | 11.11 | +1.72% | 164.35M | 11.26+1.72% | 26/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.45 | 9.96 | 10.55 | 9.80 | +4.92% | 157.41M | 10.45+4.92% | 26/04 | |
002027 Focus Media Information Technology Co Ltd | 6.85 | 6.99 | 7.01 | 6.76 | -2.00% | 142.29M | 6.85-2.00% | 26/04 |
Nama | Harga | |
---|---|---|
300768 Hangzhou Dptech | 13.27 | +1.71 | +14.79%
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
300803 Beijing Compass | 45.42 | +4.57 | +11.19%
300207 Sunwoda Electronic | 14.94 | +1.25 | +9.13%
300033 Hithink RoyalFlush Info Network | 120.85 | +9.81 | +8.84%
Nama | Harga | |
---|---|---|
300682 Longshine Tech | 10.02 | -0.76 | -7.05%
002091 Jiangsu Guotai A | 7.58 | -0.45 | -5.60%
002080 Sinoma Science A | 15.68 | -0.76 | -4.62%
300957 Yunnan Botanee BioTechnology Group Co | 55.29 | -2.22 | -3.86%
002171 Anhui Jingcheng Copper Share Co Ltd | 7.91 | -0.25 | -3.06%