WPP PLC ADR (WPP)

48.86
-0.67(-1.35%)
Pra Pasaran
48.00
-0.86(-1.76%)
- Data Masa Sebenar
  • Volum:
    145,934
  • Julat Hari:
    48.51 - 49.11
  • Julat 52 minggu:
    45.01 - 83.69
Hasil dividen tinggi

Data Sejarah WPP

Rangka Masa:
Harian
19/07/2022 - 19/08/2022
48.8649.1149.1148.51145.93K-1.35%
49.5349.8749.8949.26119.38K-2.38%
50.7450.1950.9750.13111.49K+1.46%
50.0149.3850.2149.29105.96K+0.52%
49.7549.3549.7549.22108.69K-0.78%
50.1450.0550.4149.94122.56K+1.01%
49.6449.0649.9148.93119.37K+3.05%
48.1748.7948.9447.90156.13K-2.23%
49.2749.2549.7049.09204.71K-0.32%
49.4350.2950.2948.93339.66K-8.41%
53.9753.9154.3753.86145.70K+0.41%
53.7552.9954.0352.86140.35K+1.01%
53.2153.1453.9553.0385.88K-1.30%
53.9153.6654.1753.43148.28K-0.09%
53.9653.6054.0053.26319.05K+1.50%
53.1652.9753.2352.31126.69K+0.64%
52.8252.5053.0151.99154.64K+3.20%
51.1851.5551.6251.07122.60K-2.37%
52.4252.6952.8451.97209.28K+0.38%
52.2252.6852.9251.88190.87K+0.33%
52.0551.9252.2351.59204.94K+1.60%
51.2351.0051.3950.70175.16K+1.91%
50.2749.9750.6349.90273.92K+3.63%
Tertinggi: 54.37Terendah: 47.90Perbezaan: 6.47Purata: 51.29Prbhn. %: 0.72