
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
WPP | NYSE | USD | Masa Sebenar | |
WPPl | BATS Europe | GBP | Tertunda | |
WPP | London | GBP | Masa Sebenar | |
0WP | Frankfurt | EUR | Tertunda | |
0WPAy | Frankfurt | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 30, 2022 | 47.40 | 46.80 | 47.40 | 46.80 | - | 0.42% |
Jun. 29, 2022 | 47.20 | 47.00 | 47.20 | 47.00 | - | -2.07% |
Jun. 28, 2022 | 48.20 | 47.40 | 48.20 | 47.40 | - | 1.26% |
Jun. 27, 2022 | 47.60 | 46.60 | 47.60 | 46.60 | - | 2.15% |
Jun. 24, 2022 | 46.60 | 45.40 | 46.60 | 45.40 | - | -0.43% |
Jun. 23, 2022 | 46.80 | 46.80 | 46.80 | 46.80 | - | -0.85% |
Jun. 22, 2022 | 47.20 | 47.20 | 47.20 | 47.20 | - | 1.29% |
Jun. 21, 2022 | 46.60 | 46.60 | 46.60 | 46.60 | - | 0.43% |
Jun. 20, 2022 | 46.40 | 46.40 | 46.40 | 46.40 | - | 0.43% |
Jun. 17, 2022 | 46.20 | 46.20 | 46.20 | 46.20 | - | -2.94% |
Jun. 16, 2022 | 47.60 | 47.60 | 47.60 | 47.60 | - | -0.42% |
Jun. 15, 2022 | 47.80 | 46.20 | 47.80 | 46.20 | - | 0.42% |
Jun. 14, 2022 | 47.60 | 48.40 | 48.40 | 47.60 | 0.10K | -2.86% |
Jun. 13, 2022 | 49.00 | 48.60 | 49.00 | 48.20 | 0.01K | -1.21% |
Jun. 10, 2022 | 49.60 | 50.00 | 50.00 | 49.60 | - | -3.69% |
Jun. 09, 2022 | 51.50 | 52.50 | 52.50 | 51.50 | - | -3.74% |
Jun. 08, 2022 | 53.50 | 53.50 | 53.50 | 53.50 | - | -0.93% |
Jun. 07, 2022 | 54.00 | 54.00 | 54.00 | 54.00 | - | -1.82% |
Jun. 06, 2022 | 55.00 | 53.00 | 55.00 | 53.00 | - | 2.80% |
Jun. 03, 2022 | 53.50 | 53.50 | 53.50 | 53.50 | - | -0.93% |
Jun. 02, 2022 | 54.00 | 53.00 | 54.00 | 53.00 | - | -0.92% |
Jun. 01, 2022 | 54.50 | 53.50 | 54.50 | 53.50 | - | 0.93% |
Mei 31, 2022 | 54.00 | 53.50 | 54.00 | 53.50 | - | 0.00% |
Mei 30, 2022 | 54.00 | 54.00 | 54.00 | 54.00 | - | -0.92% |
Tertinggi: 55.00 | Terendah: 45.40 | Perbezaan: 9.60 | Purata: 49.82 | Prbhn. %: -13.03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan