WPP PLC (WPPl)

799.60
-0.30(-0.04%)
  • Volum:
    28,047
  • Bidaan/Permintaan:
    798.80/799.60
  • Julat Hari:
    795.20 - 801.40
Hasil dividen tinggi

Data Sejarah WPPl

Rangka Masa:
Harian
11/07/2022 - 10/08/2022
800.00796.00801.40795.2028.29K-0.36%
802.91817.30822.60797.60992.39K-0.28%
805.14818.60821.60794.901.53M-2.29%
823.98888.20888.20812.603.25M-7.29%
888.73886.10902.20882.401.02M+2.48%
867.19876.20884.80867.19709.48K-0.77%
873.88878.80879.80866.001.18M-0.85%
881.39885.20889.4087.84796.24K-0.65%
887.16877.20893.80876.60926.73K+2.35%
866.75873.50876.20864.90492.49K+0.02%
866.60858.40878.20858.40763.00K-0.01%
866.65867.60872.20852.98702.99K-0.69%
872.67870.60879.00862.20862.02K-0.14%
873.91857.80881.10853.602.17M+0.41%
870.31864.80877.40859.801.24M+2.45%
849.47857.60864.10843.201.29M+1.47%
837.17808.80841.80806.401.38M+3.60%
808.10801.50812.60801.50781.35K+2.49%
788.47774.60799.80769.501.80M+1.01%
780.57788.00792.20769.601.01M+0.26%
778.57789.80792.20773.602.43M-1.03%
786.69781.50795.30776.404.02M+0.42%
783.43787.40787.40777.601.48M-0.72%
Tertinggi: 902.20Terendah: 87.84Perbezaan: 814.36Purata: 837.38Prbhn. %: 1.38