| 0 |
0% |
12.2 |
16.1 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
WPP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260821|7.50C
Delta0.9877
Imp Vol2.1924
Bidaan12.2
Gamma0.0026
Teoretikal14.15
Permintaan16.1
Theta-0.0061
Nilai Intrinsik14.26
Volum0
Vega0.0015
Nilai Masa-14.26
Buka Faedah29
Rho0.0016
Delta / Theta-162.9602
WPP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260821|7.50P
Delta-0.0498
Imp Vol3.4833
Bidaan0
Gamma0.0054
Teoretikal0.58
Permintaan1.15
Theta-0.0423
Nilai Intrinsik-14.26
Volum0
Vega0.0056
Nilai Masa14.26
Buka Faedah0
Rho-0.001
Delta / Theta1.1771
|
| 0 |
0% |
10 |
13.6 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
WPP Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260821|10.00C
Delta0.9577
Imp Vol2.0843
Bidaan10
Gamma0.0078
Teoretikal11.8
Permintaan13.6
Theta-0.0189
Nilai Intrinsik11.76
Volum0
Vega0.0046
Nilai Masa-11.76
Buka Faedah3
Rho0.0034
Delta / Theta-50.5557
WPP Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260821|10.00P
Delta-0.0887
Imp Vol3.2717
Bidaan0
Gamma0.009
Teoretikal1.08
Permintaan2.15
Theta-0.0621
Nilai Intrinsik-11.76
Volum0
Vega0.0087
Nilai Masa11.76
Buka Faedah0
Rho-0.0018
Delta / Theta1.4287
|
| 0 |
0% |
8 |
11.1 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
WPP Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260821|12.50C
Delta0.9145
Imp Vol1.9092
Bidaan8
Gamma0.0149
Teoretikal9.55
Permintaan11.1
Theta-0.0319
Nilai Intrinsik9.26
Volum0
Vega0.0082
Nilai Masa-9.26
Buka Faedah1
Rho0.0046
Delta / Theta-28.6894
WPP Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260821|12.50P
Delta-0.1185
Imp Vol2.5123
Bidaan0
Gamma0.0145
Teoretikal1.08
Permintaan2.15
Theta-0.0589
Nilai Intrinsik-9.26
Volum0
Vega0.0107
Nilai Masa9.26
Buka Faedah13
Rho-0.0023
Delta / Theta2.0112
|
|
21.76 |
Harga @ Jul. 29, 2026 18:46 GMT |
| 0.7 |
4.48% |
0.65 |
1.05 |
7 |
22.50 |
0 |
0% |
1.5 |
3.6 |
0 |
WPP Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 4.48%
SimbolWPP|20260821|22.50C
Delta0.4103
Imp Vol0.5745
Bidaan0.65
Gamma0.1247
Teoretikal0.85
Permintaan1.05
Theta-0.0251
Nilai Intrinsik-0.74
Volum7
Vega0.021
Nilai Masa1.44
Buka Faedah112
Rho0.0045
Delta / Theta-16.3131
WPP Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260821|22.50P
Delta-0.524
Imp Vol0.9307
Bidaan1.5
Gamma0.0784
Teoretikal2.55
Permintaan3.6
Theta-0.0447
Nilai Intrinsik0.74
Volum0
Vega0.0215
Nilai Masa-0.74
Buka Faedah0
Rho-0.0087
Delta / Theta11.7128
|
| 0.24 |
60% |
0.15 |
0.35 |
2 |
25.00 |
0 |
0% |
1.75 |
5.6 |
0 |
WPP Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.24
Prbhn.: 60%
SimbolWPP|20260821|25.00C
Delta0.1641
Imp Vol0.5642
Bidaan0.15
Gamma0.0808
Teoretikal0.25
Permintaan0.35
Theta-0.016
Nilai Intrinsik-3.24
Volum2
Vega0.0134
Nilai Masa3.48
Buka Faedah13
Rho0.0019
Delta / Theta-10.2694
WPP Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260821|25.00P
Delta-0.8359
Imp Vol0.5545
Bidaan1.75
Gamma0.0803
Teoretikal3.68
Permintaan5.6
Theta-0.0179
Nilai Intrinsik3.24
Volum0
Vega0.0131
Nilai Masa-3.24
Buka Faedah0
Rho-0.0137
Delta / Theta46.7935
|
| 0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
6.4 |
10.5 |
0 |
WPP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260821|30.00C
Delta0.2551
Imp Vol1.5497
Bidaan0
Gamma0.0381
Teoretikal1.08
Permintaan2.15
Theta-0.0578
Nilai Intrinsik-8.24
Volum0
Vega0.0174
Nilai Masa8.24
Buka Faedah3
Rho0.0026
Delta / Theta-4.4116
WPP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260821|30.00P
Delta-0.9751
Imp Vol0.6157
Bidaan6.4
Gamma0.0142
Teoretikal8.45
Permintaan10.5
Theta-0.0054
Nilai Intrinsik8.24
Volum0
Vega0.0026
Nilai Masa-8.24
Buka Faedah0
Rho-0.0186
Delta / Theta179.6501
|