| 0 |
0% |
12.1 |
15 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
WPP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260220|7.50C
Delta0.9651
Imp Vol2.8746
Bidaan12.1
Gamma0.0052
Teoretikal13.55
Permintaan15
Theta-0.0227
Nilai Intrinsik13.38
Volum0
Vega0.0036
Nilai Masa-13.38
Buka Faedah0
Rho0.0023
Delta / Theta-42.55
WPP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260220|7.50P
Delta-0.0646
Imp Vol4.2105
Bidaan0
Gamma0.006
Teoretikal0.95
Permintaan0.95
Theta-0.0633
Nilai Intrinsik-13.38
Volum0
Vega0.0063
Nilai Masa13.38
Buka Faedah0
Rho-0.0013
Delta / Theta1.0206
|
| 11.2 |
0% |
10 |
12.9 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
WPP Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolWPP|20260220|10.00C
Delta0.9208
Imp Vol2.8104
Bidaan10
Gamma0.0103
Teoretikal11.45
Permintaan12.9
Theta-0.0453
Nilai Intrinsik10.88
Volum0
Vega0.0072
Nilai Masa0.32
Buka Faedah1
Rho0.0033
Delta / Theta-20.3097
WPP Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260220|10.00P
Delta-0.0898
Imp Vol3.188
Bidaan0
Gamma0.0102
Teoretikal0.95
Permintaan0.95
Theta-0.0616
Nilai Intrinsik-10.88
Volum0
Vega0.0081
Nilai Masa10.88
Buka Faedah0
Rho-0.0016
Delta / Theta1.4566
|
| 0 |
0% |
7.4 |
10 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
WPP Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260220|12.50C
Delta0.917
Imp Vol1.8055
Bidaan7.4
Gamma0.0167
Teoretikal8.7
Permintaan10
Theta-0.0296
Nilai Intrinsik8.38
Volum0
Vega0.0074
Nilai Masa-8.38
Buka Faedah0
Rho0.0042
Delta / Theta-30.9299
WPP Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260220|12.50P
Delta-0.0909
Imp Vol1.9258
Bidaan0
Gamma0.017
Teoretikal0.5
Permintaan0.5
Theta-0.0377
Nilai Intrinsik-8.38
Volum0
Vega0.0082
Nilai Masa8.38
Buka Faedah0
Rho-0.0014
Delta / Theta2.4122
|
|
20.88 |
Harga @ Jan. 30, 2026 21:17 GMT |
| 0.6 |
0% |
0 |
0.55 |
0 |
22.50 |
1.5 |
0% |
0.1 |
4.1 |
0 |
WPP Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolWPP|20260220|22.50C
Delta0.312
Imp Vol0.5891
Bidaan0
Gamma0.12
Teoretikal0.55
Permintaan0.55
Theta-0.0239
Nilai Intrinsik-1.62
Volum0
Vega0.0176
Nilai Masa2.22
Buka Faedah129
Rho0.0031
Delta / Theta-13.0616
WPP Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolWPP|20260220|22.50P
Delta-0.7232
Imp Vol0.4978
Bidaan0.1
Gamma0.1329
Teoretikal2.1
Permintaan4.1
Theta-0.0215
Nilai Intrinsik1.62
Volum0
Vega0.0165
Nilai Masa-0.12
Buka Faedah133
Rho-0.0099
Delta / Theta33.5667
|
| 0.05 |
0% |
0 |
0.2 |
12 |
25.00 |
3.8 |
0% |
4.1 |
4.6 |
0 |
WPP Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWPP|20260220|25.00C
Delta0.0534
Imp Vol0.4613
Bidaan0
Gamma0.0471
Teoretikal0.05
Permintaan0.2
Theta-0.0058
Nilai Intrinsik-4.12
Volum12
Vega0.0054
Nilai Masa4.17
Buka Faedah271
Rho0.0006
Delta / Theta-9.1883
WPP Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolWPP|20260220|25.00P
Delta-0.886
Imp Vol0.5916
Bidaan4.1
Gamma0.063
Teoretikal4.35
Permintaan4.6
Theta-0.0153
Nilai Intrinsik4.12
Volum0
Vega0.0093
Nilai Masa-0.32
Buka Faedah285
Rho-0.0131
Delta / Theta57.8113
|
| 0.01 |
0% |
0 |
0.35 |
0 |
30.00 |
6.5 |
0% |
7.3 |
11.2 |
0 |
WPP Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWPP|20260220|30.00C
Delta0.1304
Imp Vol1.2066
Bidaan0
Gamma0.0351
Teoretikal0.35
Permintaan0.35
Theta-0.03
Nilai Intrinsik-9.12
Volum0
Vega0.0106
Nilai Masa9.13
Buka Faedah219
Rho0.0013
Delta / Theta-4.3419
WPP Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolWPP|20260220|30.00P
Delta-0.9574
Imp Vol0.8152
Bidaan7.3
Gamma0.02
Teoretikal9.25
Permintaan11.2
Theta-0.0098
Nilai Intrinsik9.12
Volum0
Vega0.0041
Nilai Masa-2.62
Buka Faedah2
Rho-0.0168
Delta / Theta97.2715
|