| 0 |
0% |
11.8 |
14.2 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
WPP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260220|7.50C
Delta0.9813
Imp Vol2.5176
Bidaan11.8
Gamma0.0039
Teoretikal13
Permintaan14.2
Theta-0.0117
Nilai Intrinsik13.21
Volum0
Vega0.0019
Nilai Masa-13.21
Buka Faedah0
Rho0.0017
Delta / Theta-83.9549
WPP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260220|7.50P
Delta-0.0783
Imp Vol6.3788
Bidaan0
Gamma0.005
Teoretikal2.15
Permintaan2.15
Theta-0.1176
Nilai Intrinsik-13.21
Volum0
Vega0.0066
Nilai Masa13.21
Buka Faedah0
Rho-0.0017
Delta / Theta0.666
|
| 11.2 |
0% |
8.3 |
11.3 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
WPP Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolWPP|20260220|10.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.71
Volum0
Vega0
Nilai Masa0.49
Buka Faedah1
Rho0
Delta / Theta0
WPP Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260220|10.00P
Delta-0.1145
Imp Vol4.8373
Bidaan0
Gamma0.0088
Teoretikal2.15
Permintaan2.15
Theta-0.118
Nilai Intrinsik-10.71
Volum0
Vega0.0088
Nilai Masa10.71
Buka Faedah0
Rho-0.0021
Delta / Theta0.9702
|
| 0 |
0% |
5.9 |
9 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
WPP Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260220|12.50C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.21
Volum0
Vega0
Nilai Masa-8.21
Buka Faedah0
Rho0
Delta / Theta0
WPP Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260220|12.50P
Delta-0.0946
Imp Vol2.0308
Bidaan0
Gamma0.0183
Teoretikal0.5
Permintaan0.5
Theta-0.0433
Nilai Intrinsik-8.21
Volum0
Vega0.0076
Nilai Masa8.21
Buka Faedah0
Rho-0.0012
Delta / Theta2.1836
|
|
20.71 |
Harga @ Feb. 02, 2026 16:46 GMT |
| 0.6 |
0% |
0 |
0.55 |
0 |
22.50 |
1.5 |
0% |
0.3 |
4.5 |
0 |
WPP Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolWPP|20260220|22.50C
Delta0.2927
Imp Vol0.7127
Bidaan0
Gamma0.1062
Teoretikal0.55
Permintaan0.55
Theta-0.03
Nilai Intrinsik-1.79
Volum0
Vega0.0156
Nilai Masa2.39
Buka Faedah129
Rho0.0024
Delta / Theta-9.7596
WPP Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolWPP|20260220|22.50P
Delta-0.7759
Imp Vol0.5357
Bidaan0.3
Gamma0.1214
Teoretikal2.4
Permintaan4.5
Theta-0.022
Nilai Intrinsik1.79
Volum0
Vega0.0134
Nilai Masa-0.29
Buka Faedah133
Rho-0.009
Delta / Theta35.2188
|
| 0.1 |
0% |
0 |
0.25 |
0 |
25.00 |
3.8 |
0% |
4.4 |
5 |
0 |
WPP Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWPP|20260220|25.00C
Delta0.1446
Imp Vol0.8005
Bidaan0
Gamma0.0626
Teoretikal0.25
Permintaan0.25
Theta-0.0225
Nilai Intrinsik-4.29
Volum0
Vega0.0103
Nilai Masa4.39
Buka Faedah246
Rho0.0012
Delta / Theta-6.4227
WPP Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolWPP|20260220|25.00P
Delta-0.9173
Imp Vol0.6196
Bidaan4.4
Gamma0.052
Teoretikal4.7
Permintaan5
Theta-0.0137
Nilai Intrinsik4.29
Volum0
Vega0.0066
Nilai Masa-0.49
Buka Faedah285
Rho-0.0116
Delta / Theta66.9528
|
| 0.01 |
0% |
0 |
0.3 |
0 |
30.00 |
6.5 |
0% |
8.7 |
11.7 |
0 |
WPP Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWPP|20260220|30.00C
Delta0.1166
Imp Vol1.303
Bidaan0
Gamma0.0331
Teoretikal0.3
Permintaan0.3
Theta-0.0318
Nilai Intrinsik-9.29
Volum0
Vega0.0089
Nilai Masa9.3
Buka Faedah219
Rho0.001
Delta / Theta-3.6645
WPP Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolWPP|20260220|30.00P
Delta-0.8163
Imp Vol1.5936
Bidaan8.7
Gamma0.0361
Teoretikal10.2
Permintaan11.7
Theta-0.054
Nilai Intrinsik9.29
Volum0
Vega0.0119
Nilai Masa-2.79
Buka Faedah2
Rho-0.0129
Delta / Theta15.124
|