| 0 |
0% |
17.8 |
20.2 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
WPP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260821|7.50C
Delta0.9972
Imp Vol6.8658
Bidaan17.8
Gamma0.0006
Teoretikal19.31
Permintaan20.2
Theta-0.0267
Nilai Intrinsik19.2
Volum0
Vega0.0002
Nilai Masa-19.2
Buka Faedah29
Rho0.0002
Delta / Theta-37.2867
WPP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260821|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-19.2
Volum0
Vega0
Nilai Masa19.2
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
14.7 |
17.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
WPP Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260821|10.00C
Delta0.9964
Imp Vol5.3717
Bidaan14.7
Gamma0.001
Teoretikal16.81
Permintaan17.8
Theta-0.0262
Nilai Intrinsik16.7
Volum0
Vega0.0002
Nilai Masa-16.7
Buka Faedah3
Rho0.0002
Delta / Theta-38.084
WPP Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260821|10.00P
Delta-0.0382
Imp Vol9.3347
Bidaan0
Gamma0.0045
Teoretikal0.37
Permintaan0.75
Theta-0.3842
Nilai Intrinsik-16.7
Volum0
Vega0.0016
Nilai Masa16.7
Buka Faedah0
Rho-0.0001
Delta / Theta0.0994
|
| 0 |
0% |
12.7 |
15.1 |
0 |
12.50 |
0 |
0% |
0 |
1.75 |
0 |
WPP Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260821|12.50C
Delta0.9955
Imp Vol4.2191
Bidaan12.7
Gamma0.0016
Teoretikal14.31
Permintaan15.1
Theta-0.0254
Nilai Intrinsik14.2
Volum0
Vega0.0003
Nilai Masa-14.2
Buka Faedah1
Rho0.0003
Delta / Theta-39.2008
WPP Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260821|12.50P
Delta-0.0755
Imp Vol9.5003
Bidaan0
Gamma0.0075
Teoretikal0.88
Permintaan1.75
Theta-0.6703
Nilai Intrinsik-14.2
Volum0
Vega0.0028
Nilai Masa14.2
Buka Faedah15
Rho-0.0002
Delta / Theta0.1126
|
|
26.7 |
Harga @ Ogos 19, 2026 20:16 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
2.2 |
5.3 |
0 |
WPP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260821|30.00C
Delta0.2062
Imp Vol1.7278
Bidaan0
Gamma0.0832
Teoretikal0.37
Permintaan0.75
Theta-0.2438
Nilai Intrinsik-3.3
Volum0
Vega0.0057
Nilai Masa3.3
Buka Faedah3
Rho0.0003
Delta / Theta-0.8458
WPP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260821|30.00P
Delta-0.7526
Imp Vol2.0137
Bidaan2.2
Gamma0.079
Teoretikal3.75
Permintaan5.3
Theta-0.3168
Nilai Intrinsik3.3
Volum0
Vega0.0063
Nilai Masa-3.3
Buka Faedah0
Rho-0.0013
Delta / Theta2.3759
|
| 0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
7.8 |
9.3 |
0 |
WPP Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260821|35.00C
Delta0.1623
Imp Vol3.2645
Bidaan0
Gamma0.0379
Teoretikal0.5
Permintaan1
Theta-0.3972
Nilai Intrinsik-8.3
Volum0
Vega0.0049
Nilai Masa8.3
Buka Faedah0
Rho0.0002
Delta / Theta-0.4087
WPP Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260821|35.00P
Delta-0.8692
Imp Vol2.9278
Bidaan7.8
Gamma0.0365
Teoretikal8.55
Permintaan9.3
Theta-0.3091
Nilai Intrinsik8.3
Volum0
Vega0.0042
Nilai Masa-8.3
Buka Faedah0
Rho-0.0017
Delta / Theta2.8124
|