| 0 |
0% |
21 |
24.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WPP Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260918|2.50C
Delta0.9892
Imp Vol9.1192
Bidaan21
Gamma0.0008
Teoretikal22.65
Permintaan24.3
Theta-0.0501
Nilai Intrinsik22.39
Volum0
Vega0.001
Nilai Masa-22.39
Buka Faedah0
Rho0.0004
Delta / Theta-19.7447
WPP Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260918|2.50P
Delta-0.0025
Imp Vol6.3309
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-22.39
Volum0
Vega0.0003
Nilai Masa22.39
Buka Faedah0
Rho0
Delta / Theta0.2333
|
| 0 |
0% |
18.8 |
21.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WPP Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260918|5.00C
Delta0.9929
Imp Vol4.9665
Bidaan18.8
Gamma0.001
Teoretikal20
Permintaan21.2
Theta-0.0179
Nilai Intrinsik19.89
Volum0
Vega0.0007
Nilai Masa-19.89
Buka Faedah0
Rho0.0006
Delta / Theta-55.454
WPP Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260918|5.00P
Delta-0.0228
Imp Vol7.1106
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.0839
Nilai Intrinsik-19.89
Volum0
Vega0.0021
Nilai Masa19.89
Buka Faedah0
Rho-0.0002
Delta / Theta0.2723
|
| 0 |
0% |
16.3 |
18.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
WPP Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260918|7.50C
Delta0.98
Imp Vol4.4705
Bidaan16.3
Gamma0.0027
Teoretikal17.6
Permintaan18.9
Theta-0.043
Nilai Intrinsik17.39
Volum0
Vega0.0018
Nilai Masa-17.39
Buka Faedah0
Rho0.0011
Delta / Theta-22.7854
WPP Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260918|7.50P
Delta-0.0323
Imp Vol5.3679
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.0846
Nilai Intrinsik-17.39
Volum0
Vega0.0028
Nilai Masa17.39
Buka Faedah0
Rho-0.0003
Delta / Theta0.3819
|
|
24.89 |
Harga @ Sep. 09, 2026 20:16 GMT |
| 0.45 |
-67.39% |
0.55 |
0.7 |
1 |
25.00 |
0 |
0% |
0.5 |
0.75 |
0 |
WPP Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -67.39%
SimbolWPP|20260918|25.00C
Delta0.4982
Imp Vol0.419
Bidaan0.55
Gamma0.2433
Teoretikal0.63
Permintaan0.7
Theta-0.0352
Nilai Intrinsik-0.11
Volum1
Vega0.0156
Nilai Masa0.56
Buka Faedah24
Rho0.0025
Delta / Theta-14.1668
WPP Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260918|25.00P
Delta-0.5042
Imp Vol0.3794
Bidaan0.5
Gamma0.2678
Teoretikal0.63
Permintaan0.75
Theta-0.0341
Nilai Intrinsik0.11
Volum0
Vega0.0156
Nilai Masa-0.11
Buka Faedah727
Rho-0.0033
Delta / Theta14.7677
|
| 0 |
0% |
0 |
0.7 |
0 |
30.00 |
0 |
0% |
4.4 |
5.7 |
0 |
WPP Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260918|30.00C
Delta0.1643
Imp Vol1.1073
Bidaan0
Gamma0.057
Teoretikal0.35
Permintaan0.7
Theta-0.0592
Nilai Intrinsik-5.11
Volum0
Vega0.0097
Nilai Masa5.11
Buka Faedah8
Rho0.0009
Delta / Theta-2.774
WPP Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260918|30.00P
Delta-0.9957
Imp Vol0.4143
Bidaan4.4
Gamma0.0047
Teoretikal5.06
Permintaan5.7
Theta-0.0028
Nilai Intrinsik5.11
Volum0
Vega0.0003
Nilai Masa-5.11
Buka Faedah1
Rho-0.0074
Delta / Theta358.4179
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
9.3 |
10.8 |
0 |
WPP Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260918|35.00C
Delta0.1266
Imp Vol1.6935
Bidaan0
Gamma0.0313
Teoretikal0.38
Permintaan0.75
Theta-0.0762
Nilai Intrinsik-10.11
Volum0
Vega0.0081
Nilai Masa10.11
Buka Faedah0
Rho0.0006
Delta / Theta-1.6611
WPP Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260918|35.00P
Delta-0.9925
Imp Vol0.8305
Bidaan9.3
Gamma0.0049
Teoretikal10.06
Permintaan10.8
Theta-0.0045
Nilai Intrinsik10.11
Volum0
Vega0.0006
Nilai Masa-10.11
Buka Faedah0
Rho-0.0086
Delta / Theta221.3506
|