| 0 |
0% |
9.9 |
11.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
WPP Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260515|7.50C
Delta0.9634
Imp Vol2.7884
Bidaan9.9
Gamma0.0074
Teoretikal10.75
Permintaan11.6
Theta-0.023
Nilai Intrinsik10.63
Volum0
Vega0.0029
Nilai Masa-10.63
Buka Faedah0
Rho0.0018
Delta / Theta-41.9029
WPP Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260515|7.50P
Delta-0.0529
Imp Vol3.3049
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.0423
Nilai Intrinsik-10.63
Volum0
Vega0.0041
Nilai Masa10.63
Buka Faedah0
Rho-0.0006
Delta / Theta1.2501
|
| 0 |
0% |
7.4 |
9.1 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
WPP Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260515|10.00C
Delta0.9489
Imp Vol1.9805
Bidaan7.4
Gamma0.0138
Teoretikal8.25
Permintaan9.1
Theta-0.0216
Nilai Intrinsik8.13
Volum0
Vega0.0038
Nilai Masa-8.13
Buka Faedah10
Rho0.0024
Delta / Theta-43.9483
WPP Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260515|10.00P
Delta-0.075
Imp Vol2.373
Bidaan0
Gamma0.0157
Teoretikal0.38
Permintaan0.75
Theta-0.04
Nilai Intrinsik-8.13
Volum0
Vega0.0054
Nilai Masa8.13
Buka Faedah0
Rho-0.0008
Delta / Theta1.8777
|
| 0 |
0% |
5 |
6.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
WPP Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260515|12.50C
Delta0.9052
Imp Vol1.5224
Bidaan5
Gamma0.0291
Teoretikal5.85
Permintaan6.7
Theta-0.0275
Nilai Intrinsik5.63
Volum0
Vega0.0062
Nilai Masa-5.63
Buka Faedah0
Rho0.0032
Delta / Theta-32.909
WPP Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260515|12.50P
Delta-0.1072
Imp Vol1.6452
Bidaan0
Gamma0.0296
Teoretikal0.38
Permintaan0.75
Theta-0.0362
Nilai Intrinsik-5.63
Volum0
Vega0.007
Nilai Masa5.63
Buka Faedah6
Rho-0.001
Delta / Theta2.9595
|
|
18.13 |
Harga @ Apr. 29, 2026 20:16 GMT |
| 0.2 |
0% |
0 |
0.65 |
70 |
20.00 |
2.78 |
0% |
0.65 |
4.2 |
0 |
WPP Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolWPP|20260515|20.00C
Delta0.191
Imp Vol0.5275
Bidaan0
Gamma0.1362
Teoretikal0.2
Permintaan0.65
Theta-0.0164
Nilai Intrinsik-1.87
Volum70
Vega0.0103
Nilai Masa2.07
Buka Faedah567
Rho0.0013
Delta / Theta-11.6411
WPP Jual 20.00
Tamat: Mei 15, 2026
Akhir: 2.78
Prbhn.: 0%
SimbolWPP|20260515|20.00P
Delta-0.7098
Imp Vol0.7639
Bidaan0.65
Gamma0.1172
Teoretikal2.42
Permintaan4.2
Theta-0.0327
Nilai Intrinsik1.87
Volum0
Vega0.0129
Nilai Masa0.91
Buka Faedah102
Rho-0.0067
Delta / Theta21.6973
|
| 0 |
0% |
0 |
0.7 |
0 |
22.50 |
0 |
0% |
3.7 |
6.5 |
0 |
WPP Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260515|22.50C
Delta0.181
Imp Vol1.034
Bidaan0
Gamma0.0672
Teoretikal0.35
Permintaan0.7
Theta-0.0316
Nilai Intrinsik-4.37
Volum0
Vega0.01
Nilai Masa4.37
Buka Faedah22
Rho0.0012
Delta / Theta-5.7217
WPP Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260515|22.50P
Delta-0.7441
Imp Vol1.3105
Bidaan3.7
Gamma0.0641
Teoretikal5.1
Permintaan6.5
Theta-0.0512
Nilai Intrinsik4.37
Volum0
Vega0.0121
Nilai Masa-4.37
Buka Faedah163
Rho-0.0081
Delta / Theta14.5217
|
| 0.05 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
6.1 |
7.8 |
0 |
WPP Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWPP|20260515|25.00C
Delta0.0668
Imp Vol0.972
Bidaan0
Gamma0.0351
Teoretikal0.1
Permintaan0.2
Theta-0.0147
Nilai Intrinsik-6.87
Volum0
Vega0.0049
Nilai Masa6.92
Buka Faedah219
Rho0.0005
Delta / Theta-4.5479
WPP Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260515|25.00P
Delta-0.9838
Imp Vol0.6673
Bidaan6.1
Gamma0.0122
Teoretikal6.95
Permintaan7.8
Theta-0.0049
Nilai Intrinsik6.87
Volum0
Vega0.0012
Nilai Masa-6.87
Buka Faedah13
Rho-0.0109
Delta / Theta201.0566
|