| 0 |
0% |
21.9 |
26.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WPP Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261120|2.50C
Delta0.998
Imp Vol3.754
Bidaan21.9
Gamma0.0002
Teoretikal24.07
Permintaan26.1
Theta-0.0016
Nilai Intrinsik24.04
Volum0
Vega0.0003
Nilai Masa-24.04
Buka Faedah0
Rho0.0003
Delta / Theta-628.8859
WPP Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261120|2.50P
Delta-0.0023
Imp Vol3.479
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-24.04
Volum0
Vega0.0006
Nilai Masa24.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.7343
|
| 0 |
0% |
19.4 |
23.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
WPP Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261120|5.00C
Delta0.9973
Imp Vol2.6288
Bidaan19.4
Gamma0.0004
Teoretikal21.57
Permintaan23.6
Theta-0.0016
Nilai Intrinsik21.54
Volum0
Vega0.0005
Nilai Masa-21.54
Buka Faedah0
Rho0.0006
Delta / Theta-617.8971
WPP Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261120|5.00P
Delta-0.0035
Imp Vol2.4414
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-21.54
Volum0
Vega0.0008
Nilai Masa21.54
Buka Faedah0
Rho-0.0001
Delta / Theta1.0892
|
| 0 |
0% |
16.9 |
21.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
WPP Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261120|7.50C
Delta0.9966
Imp Vol1.9991
Bidaan16.9
Gamma0.0006
Teoretikal19.07
Permintaan21.1
Theta-0.0016
Nilai Intrinsik19.04
Volum0
Vega0.0006
Nilai Masa-19.04
Buka Faedah0
Rho0.0009
Delta / Theta-631.5323
WPP Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261120|7.50P
Delta-0.0295
Imp Vol2.9864
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.025
Nilai Intrinsik-19.04
Volum0
Vega0.0052
Nilai Masa19.04
Buka Faedah0
Rho-0.0009
Delta / Theta1.1788
|
|
26.54 |
Harga @ Okt. 20, 2026 20:16 GMT |
| 0 |
0% |
0.15 |
0.75 |
0 |
30.00 |
0 |
0% |
2.7 |
5.2 |
0 |
WPP Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261120|30.00C
Delta0.2175
Imp Vol0.5003
Bidaan0.15
Gamma0.0759
Teoretikal0.45
Permintaan0.75
Theta-0.0179
Nilai Intrinsik-3.46
Volum0
Vega0.0227
Nilai Masa3.46
Buka Faedah456
Rho0.0041
Delta / Theta-12.1782
WPP Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261120|30.00P
Delta-0.7748
Imp Vol0.505
Bidaan2.7
Gamma0.0754
Teoretikal3.95
Permintaan5.2
Theta-0.0198
Nilai Intrinsik3.46
Volum0
Vega0.0228
Nilai Masa-3.46
Buka Faedah1
Rho-0.0208
Delta / Theta39.0342
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
7.7 |
9.5 |
0 |
WPP Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261120|35.00C
Delta0.1551
Imp Vol0.8414
Bidaan0
Gamma0.0365
Teoretikal0.48
Permintaan0.95
Theta-0.0246
Nilai Intrinsik-8.46
Volum0
Vega0.0184
Nilai Masa8.46
Buka Faedah0
Rho0.0029
Delta / Theta-6.2932
WPP Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261120|35.00P
Delta-0.9281
Imp Vol0.6005
Bidaan7.7
Gamma0.0276
Teoretikal8.6
Permintaan9.5
Theta-0.0107
Nilai Intrinsik8.46
Volum0
Vega0.0099
Nilai Masa-8.46
Buka Faedah0
Rho-0.0279
Delta / Theta86.6287
|