| 0 |
0% |
9.9 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
WPP Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261016|15.00C
Delta0.9602
Imp Vol1.5092
Bidaan9.9
Gamma0.0103
Teoretikal10.3
Permintaan10.7
Theta-0.0182
Nilai Intrinsik10.26
Volum0
Vega0.0045
Nilai Masa-10.26
Buka Faedah0
Rho0.0037
Delta / Theta-52.8702
WPP Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261016|15.00P
Delta-0.0698
Imp Vol1.8817
Bidaan0
Gamma0.0131
Teoretikal0.38
Permintaan0.75
Theta-0.0404
Nilai Intrinsik-10.26
Volum0
Vega0.0073
Nilai Masa10.26
Buka Faedah0
Rho-0.001
Delta / Theta1.7279
|
| 0 |
0% |
7.3 |
8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
WPP Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261016|17.50C
Delta0.9905
Imp Vol0.8063
Bidaan7.3
Gamma0.0058
Teoretikal7.69
Permintaan8
Theta-0.0023
Nilai Intrinsik7.76
Volum0
Vega0.0012
Nilai Masa-7.76
Buka Faedah0
Rho0.0018
Delta / Theta-427.4817
WPP Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261016|17.50P
Delta-0.0911
Imp Vol1.4255
Bidaan0
Gamma0.0211
Teoretikal0.38
Permintaan0.75
Theta-0.0375
Nilai Intrinsik-7.76
Volum0
Vega0.0089
Nilai Masa7.76
Buka Faedah3
Rho-0.0012
Delta / Theta2.4301
|
| 5.7 |
0% |
4.2 |
6.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
WPP Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolWPP|20261016|20.00C
Delta0.9866
Imp Vol0.5399
Bidaan4.2
Gamma0.0118
Teoretikal5.19
Permintaan6.1
Theta-0.0021
Nilai Intrinsik5.26
Volum0
Vega0.0017
Nilai Masa0.44
Buka Faedah1
Rho0.0021
Delta / Theta-477.3285
WPP Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261016|20.00P
Delta-0.124
Imp Vol1.0165
Bidaan0
Gamma0.037
Teoretikal0.38
Permintaan0.75
Theta-0.0335
Nilai Intrinsik-5.26
Volum0
Vega0.0111
Nilai Masa5.26
Buka Faedah12
Rho-0.0016
Delta / Theta3.7027
|
|
25.26 |
Harga @ Sep. 29, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
4.4 |
5.5 |
0 |
WPP Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261016|30.00C
Delta0.1736
Imp Vol0.7983
Bidaan0
Gamma0.0591
Teoretikal0.38
Permintaan0.75
Theta-0.0323
Nilai Intrinsik-4.74
Volum0
Vega0.0139
Nilai Masa4.74
Buka Faedah12
Rho0.0017
Delta / Theta-5.3788
WPP Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261016|30.00P
Delta-0.9176
Imp Vol0.5564
Bidaan4.4
Gamma0.0486
Teoretikal4.95
Permintaan5.5
Theta-0.0148
Nilai Intrinsik4.74
Volum0
Vega0.008
Nilai Masa-4.74
Buka Faedah4
Rho-0.0131
Delta / Theta62.1996
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
9.2 |
11.3 |
0 |
WPP Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261016|35.00C
Delta0.1274
Imp Vol1.2089
Bidaan0
Gamma0.0317
Teoretikal0.38
Permintaan0.75
Theta-0.04
Nilai Intrinsik-9.74
Volum0
Vega0.0113
Nilai Masa9.74
Buka Faedah0
Rho0.0012
Delta / Theta-3.1885
WPP Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261016|35.00P
Delta-0.8616
Imp Vol1.2412
Bidaan9.2
Gamma0.0322
Teoretikal10.25
Permintaan11.3
Theta-0.0441
Nilai Intrinsik9.74
Volum0
Vega0.0118
Nilai Masa-9.74
Buka Faedah0
Rho-0.0141
Delta / Theta19.5537
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
13.7 |
16.1 |
0 |
WPP Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261016|40.00C
Delta0.107
Imp Vol1.5299
Bidaan0
Gamma0.0222
Teoretikal0.38
Permintaan0.75
Theta-0.0448
Nilai Intrinsik-14.74
Volum0
Vega0.01
Nilai Masa14.74
Buka Faedah0
Rho0.001
Delta / Theta-2.3901
WPP Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261016|40.00P
Delta-0.9642
Imp Vol1.0976
Bidaan13.7
Gamma0.0123
Teoretikal14.9
Permintaan16.1
Theta-0.0136
Nilai Intrinsik14.74
Volum0
Vega0.004
Nilai Masa-14.74
Buka Faedah0
Rho-0.0163
Delta / Theta70.7586
|