| 0 |
0% |
23.4 |
27.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WPP Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261120|2.50C
Delta0.9979
Imp Vol6.2636
Bidaan23.4
Gamma0.0002
Teoretikal25.59
Permintaan27.3
Theta-0.0068
Nilai Intrinsik25.51
Volum0
Vega0.0003
Nilai Masa-25.51
Buka Faedah0
Rho0.0002
Delta / Theta-147.5536
WPP Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261120|2.50P
Delta-0.0021
Imp Vol6.2337
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-25.51
Volum0
Vega0.0003
Nilai Masa25.51
Buka Faedah0
Rho0
Delta / Theta0.2188
|
| 0 |
0% |
20.9 |
24.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
WPP Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261120|5.00C
Delta0.9971
Imp Vol4.4274
Bidaan20.9
Gamma0.0004
Teoretikal23.09
Permintaan24.8
Theta-0.0069
Nilai Intrinsik23.01
Volum0
Vega0.0004
Nilai Masa-23.01
Buka Faedah0
Rho0.0004
Delta / Theta-145.1963
WPP Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261120|5.00P
Delta-0.0032
Imp Vol4.4119
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-23.01
Volum0
Vega0.0004
Nilai Masa23.01
Buka Faedah0
Rho0
Delta / Theta0.3216
|
| 0 |
0% |
18.4 |
22.3 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
WPP Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261120|7.50C
Delta0.9962
Imp Vol3.3976
Bidaan18.4
Gamma0.0007
Teoretikal20.59
Permintaan22.3
Theta-0.0068
Nilai Intrinsik20.51
Volum0
Vega0.0005
Nilai Masa-20.51
Buka Faedah0
Rho0.0006
Delta / Theta-147.4397
WPP Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261120|7.50P
Delta-0.0447
Imp Vol7.2781
Bidaan0
Gamma0.0028
Teoretikal1.07
Permintaan2.15
Theta-0.1594
Nilai Intrinsik-20.51
Volum0
Vega0.0044
Nilai Masa20.51
Buka Faedah0
Rho-0.0006
Delta / Theta0.2804
|
|
28.01 |
Harga @ Nov. 10, 2026 21:16 GMT |
| 0.15 |
0% |
0 |
2.3 |
0 |
30.00 |
0 |
0% |
0.95 |
4 |
0 |
WPP Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWPP|20261120|30.00C
Delta0.379
Imp Vol1.0296
Bidaan0
Gamma0.0795
Teoretikal1.15
Permintaan2.3
Theta-0.0901
Nilai Intrinsik-1.99
Volum0
Vega0.0177
Nilai Masa2.14
Buka Faedah448
Rho0.0023
Delta / Theta-4.2053
WPP Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261120|30.00P
Delta-0.7074
Imp Vol0.6682
Bidaan0.95
Gamma0.1103
Teoretikal2.47
Permintaan4
Theta-0.0544
Nilai Intrinsik1.99
Volum0
Vega0.0159
Nilai Masa-1.99
Buka Faedah6
Rho-0.0061
Delta / Theta13.0051
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
5.7 |
8.6 |
0 |
WPP Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261120|35.00C
Delta0.2585
Imp Vol1.6964
Bidaan0
Gamma0.041
Teoretikal1.07
Permintaan2.15
Theta-0.1268
Nilai Intrinsik-6.99
Volum0
Vega0.015
Nilai Masa6.99
Buka Faedah0
Rho0.0016
Delta / Theta-2.0388
WPP Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20261120|35.00P
Delta-0.8938
Imp Vol0.9979
Bidaan5.7
Gamma0.039
Teoretikal7.15
Permintaan8.6
Theta-0.0431
Nilai Intrinsik6.99
Volum0
Vega0.0084
Nilai Masa-6.99
Buka Faedah0
Rho-0.0088
Delta / Theta20.7407
|