| 0 |
0% |
11.9 |
14.7 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
WPP Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260717|2.50C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik14.03
Volum0
Vega0
Nilai Masa-14.03
Buka Faedah0
Rho0
Delta / Theta0
WPP Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260717|2.50P
Delta-0.0264
Imp Vol9.5097
Bidaan0
Gamma0.0019
Teoretikal0.87
Permintaan1.75
Theta-0.0619
Nilai Intrinsik-14.03
Volum0
Vega0.0021
Nilai Masa14.03
Buka Faedah0
Rho-0.0005
Delta / Theta0.4265
|
| 0 |
0% |
9.3 |
12.2 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
WPP Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260717|5.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik11.53
Volum0
Vega0
Nilai Masa-11.53
Buka Faedah0
Rho0
Delta / Theta0
WPP Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260717|5.00P
Delta-0.0603
Imp Vol6.3381
Bidaan0
Gamma0.0055
Teoretikal1.08
Permintaan2.15
Theta-0.0807
Nilai Intrinsik-11.53
Volum0
Vega0.0041
Nilai Masa11.53
Buka Faedah3
Rho-0.0008
Delta / Theta0.7469
|
| 0 |
0% |
6.9 |
10.7 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
WPP Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260717|7.50C
Delta0.9816
Imp Vol2.0218
Bidaan6.9
Gamma0.0064
Teoretikal8.8
Permintaan10.7
Theta-0.0075
Nilai Intrinsik9.03
Volum0
Vega0.0014
Nilai Masa-9.03
Buka Faedah0
Rho0.0012
Delta / Theta-131.1101
WPP Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260717|7.50P
Delta-0.0908
Imp Vol4.0549
Bidaan0
Gamma0.0118
Teoretikal0.88
Permintaan1.75
Theta-0.0707
Nilai Intrinsik-9.03
Volum0
Vega0.0056
Nilai Masa9.03
Buka Faedah4
Rho-0.001
Delta / Theta1.2846
|
|
16.53 |
Harga @ Jul. 02, 2026 20:16 GMT |
| 0.35 |
0% |
0.15 |
0.35 |
0 |
17.50 |
1.2 |
0% |
0.9 |
2.35 |
0 |
WPP Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolWPP|20260717|17.50C
Delta0.2539
Imp Vol0.5082
Bidaan0.15
Gamma0.1852
Teoretikal0.25
Permintaan0.35
Theta-0.0165
Nilai Intrinsik-0.97
Volum0
Vega0.0109
Nilai Masa1.32
Buka Faedah9
Rho0.0015
Delta / Theta-15.3804
WPP Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolWPP|20260717|17.50P
Delta-0.7062
Imp Vol0.5923
Bidaan0.9
Gamma0.1689
Teoretikal1.63
Permintaan2.35
Theta-0.0237
Nilai Intrinsik0.97
Volum0
Vega0.0116
Nilai Masa0.23
Buka Faedah100
Rho-0.0057
Delta / Theta29.7952
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
2.95 |
5.4 |
0 |
WPP Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260717|20.00C
Delta0.3083
Imp Vol1.5229
Bidaan0
Gamma0.0678
Teoretikal0.88
Permintaan1.75
Theta-0.0559
Nilai Intrinsik-3.47
Volum0
Vega0.012
Nilai Masa3.47
Buka Faedah101
Rho0.0017
Delta / Theta-5.5134
WPP Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260717|20.00P
Delta-0.7855
Imp Vol1.0909
Bidaan2.95
Gamma0.0773
Teoretikal4.18
Permintaan5.4
Theta-0.0356
Nilai Intrinsik3.47
Volum0
Vega0.0098
Nilai Masa-3.47
Buka Faedah10
Rho-0.0074
Delta / Theta22.0676
|
| 0 |
0% |
0 |
1.75 |
0 |
22.50 |
0 |
0% |
5.5 |
8 |
0 |
WPP Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260717|22.50C
Delta0.2667
Imp Vol1.9077
Bidaan0
Gamma0.0505
Teoretikal0.88
Permintaan1.75
Theta-0.0657
Nilai Intrinsik-5.97
Volum0
Vega0.0112
Nilai Masa5.97
Buka Faedah5
Rho0.0014
Delta / Theta-4.0589
WPP Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPP|20260717|22.50P
Delta-0.8035
Imp Vol1.522
Bidaan5.5
Gamma0.0525
Teoretikal6.75
Permintaan8
Theta-0.0461
Nilai Intrinsik5.97
Volum0
Vega0.0093
Nilai Masa-5.97
Buka Faedah0
Rho-0.0087
Delta / Theta17.4137
|