31.1 |
0% |
31.2 |
32.95 |
20 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
WFC Beli 30.00
Tamat: Mei 10, 2024
Akhir: 31.1
Prbhn.: 0%
SimbolWFC|20240510|30.00C
Delta0.9516
Imp Vol6.8623
Bidaan31.2
Gamma0.0032
Teoretikal32.08
Permintaan32.95
Theta-0.7819
Nilai Intrinsik31.23
Volum20
Vega0.0046
Nilai Masa-0.13
Buka Faedah10
Rho0.0013
Delta / Theta-1.217
WFC Jual 30.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFC|20240510|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-31.23
Volum0
Vega0
Nilai Masa31.23
Buka Faedah0
Rho0
Delta / Theta0
|
25.25 |
0% |
26.15 |
28.25 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
WFC Beli 35.00
Tamat: Mei 10, 2024
Akhir: 25.25
Prbhn.: 0%
SimbolWFC|20240510|35.00C
Delta0.9352
Imp Vol5.8215
Bidaan26.15
Gamma0.0048
Teoretikal27.2
Permintaan28.25
Theta-0.8351
Nilai Intrinsik26.23
Volum0
Vega0.0057
Nilai Masa-0.98
Buka Faedah0
Rho0.0015
Delta / Theta-1.1198
WFC Jual 35.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFC|20240510|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-26.23
Volum0
Vega0
Nilai Masa26.23
Buka Faedah0
Rho0
Delta / Theta0
|
20.1 |
0% |
20.6 |
21.75 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
0 |
WFC Beli 40.00
Tamat: Mei 10, 2024
Akhir: 20.1
Prbhn.: 0%
SimbolWFC|20240510|40.00C
Delta0.9473
Imp Vol3.9108
Bidaan20.6
Gamma0.006
Teoretikal21.75
Permintaan21.75
Theta-0.478
Nilai Intrinsik21.23
Volum0
Vega0.0049
Nilai Masa-1.13
Buka Faedah3
Rho0.002
Delta / Theta-1.9817
WFC Jual 40.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolWFC|20240510|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-21.23
Volum0
Vega0
Nilai Masa21.24
Buka Faedah500
Rho0
Delta / Theta0
|
|
61.23 |
Harga @ Mei 08, 2024 20:01 GMT |
0.09 |
350% |
0.08 |
0.09 |
4,188 |
62.00 |
1.17 |
-48% |
0.95 |
1.22 |
49 |
WFC Beli 62.00
Tamat: Mei 10, 2024
Akhir: 0.09
Prbhn.: 350%
SimbolWFC|20240510|62.00C
Delta0.1914
Imp Vol0.1894
Bidaan0.08
Gamma0.3176
Teoretikal0.09
Permintaan0.09
Theta-0.0595
Nilai Intrinsik-0.77
Volum4,188
Vega0.0124
Nilai Masa0.86
Buka Faedah2,298
Rho0.0006
Delta / Theta-3.2192
WFC Jual 62.00
Tamat: Mei 10, 2024
Akhir: 1.17
Prbhn.: -48%
SimbolWFC|20240510|62.00P
Delta-0.6567
Imp Vol0.3996
Bidaan0.95
Gamma0.2047
Teoretikal1.17
Permintaan1.22
Theta-0.1635
Nilai Intrinsik0.77
Volum49
Vega0.0167
Nilai Masa0.4
Buka Faedah148
Rho-0.0019
Delta / Theta4.017
|
0.02 |
0% |
0.02 |
0.03 |
150 |
63.00 |
2.05 |
0% |
1.94 |
2.18 |
1 |
WFC Beli 63.00
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolWFC|20240510|63.00C
Delta0.0471
Imp Vol0.2275
Bidaan0.02
Gamma0.0953
Teoretikal0.02
Permintaan0.03
Theta-0.0256
Nilai Intrinsik-1.77
Volum150
Vega0.0045
Nilai Masa1.79
Buka Faedah579
Rho0.0002
Delta / Theta-1.8404
WFC Jual 63.00
Tamat: Mei 10, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolWFC|20240510|63.00P
Delta-0.7464
Imp Vol0.5374
Bidaan1.94
Gamma0.1315
Teoretikal2.05
Permintaan2.18
Theta-0.1918
Nilai Intrinsik1.77
Volum1
Vega0.0145
Nilai Masa0.28
Buka Faedah15
Rho-0.0021
Delta / Theta3.8924
|
0.02 |
100% |
0 |
0.02 |
35 |
64.00 |
4.4 |
0% |
2.8 |
3.45 |
0 |
WFC Beli 64.00
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolWFC|20240510|64.00C
Delta0.0346
Imp Vol0.3255
Bidaan0
Gamma0.0518
Teoretikal0.02
Permintaan0.02
Theta-0.0284
Nilai Intrinsik-2.77
Volum35
Vega0.0035
Nilai Masa2.79
Buka Faedah366
Rho0.0001
Delta / Theta-1.2178
WFC Jual 64.00
Tamat: Mei 10, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolWFC|20240510|64.00P
Delta-0.7718
Imp Vol0.7504
Bidaan2.8
Gamma0.0889
Teoretikal3.12
Permintaan3.45
Theta-0.2537
Nilai Intrinsik2.77
Volum0
Vega0.0137
Nilai Masa1.63
Buka Faedah1
Rho-0.0022
Delta / Theta3.0429
|