27.86 |
0% |
27.85 |
28.25 |
10 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
WFC Beli 30.00
Tamat: Apr. 05, 2024
Akhir: 27.86
Prbhn.: 0%
SimbolWFC|20240405|30.00C
Delta0.9699
Imp Vol2.632
Bidaan27.85
Gamma0.003
Teoretikal28.25
Permintaan28.25
Theta-0.0957
Nilai Intrinsik27.95
Volum10
Vega0.0058
Nilai Masa-0.09
Buka Faedah0
Rho0.0053
Delta / Theta-10.1359
WFC Jual 30.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFC|20240405|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-27.95
Volum0
Vega0
Nilai Masa27.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.95 |
23.05 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
WFC Beli 35.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFC|20240405|35.00C
Delta0.9901
Imp Vol1.5238
Bidaan22.95
Gamma0.0019
Teoretikal23
Permintaan23.05
Theta-0.0219
Nilai Intrinsik22.95
Volum0
Vega0.0022
Nilai Masa-22.95
Buka Faedah1
Rho0.0074
Delta / Theta-45.2456
WFC Jual 35.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFC|20240405|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-22.95
Volum0
Vega0
Nilai Masa22.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.95 |
18.1 |
0 |
40.00 |
1.09 |
0% |
0 |
0.01 |
0 |
WFC Beli 40.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFC|20240405|40.00C
Delta0.9835
Imp Vol1.2207
Bidaan17.95
Gamma0.0038
Teoretikal18.03
Permintaan18.1
Theta-0.0281
Nilai Intrinsik17.95
Volum0
Vega0.0034
Nilai Masa-17.95
Buka Faedah0
Rho0.0085
Delta / Theta-34.945
WFC Jual 40.00
Tamat: Apr. 05, 2024
Akhir: 1.09
Prbhn.: 0%
SimbolWFC|20240405|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-17.95
Volum0
Vega0
Nilai Masa19.04
Buka Faedah7
Rho0
Delta / Theta0
|
|
57.95 |
Harga @ Mac 28, 2024 20:01 GMT |
0.64 |
18.52% |
0.6 |
0.63 |
1,825 |
58.00 |
0.56 |
-36.36% |
0.6 |
0.62 |
689 |
WFC Beli 58.00
Tamat: Apr. 05, 2024
Akhir: 0.64
Prbhn.: 18.52%
SimbolWFC|20240405|58.00C
Delta0.5044
Imp Vol0.1801
Bidaan0.6
Gamma0.258
Teoretikal0.62
Permintaan0.63
Theta-0.0408
Nilai Intrinsik-0.05
Volum1,825
Vega0.0342
Nilai Masa0.69
Buka Faedah6,983
Rho0.0063
Delta / Theta-12.3672
WFC Jual 58.00
Tamat: Apr. 05, 2024
Akhir: 0.56
Prbhn.: -36.36%
SimbolWFC|20240405|58.00P
Delta-0.4977
Imp Vol0.1772
Bidaan0.6
Gamma0.2637
Teoretikal0.61
Permintaan0.62
Theta-0.0358
Nilai Intrinsik0.05
Volum689
Vega0.0342
Nilai Masa0.51
Buka Faedah1,156
Rho-0.0055
Delta / Theta13.8928
|
0.26 |
18.18% |
0.23 |
0.25 |
729 |
59.00 |
1.29 |
-40% |
1.23 |
1.25 |
57 |
WFC Beli 59.00
Tamat: Apr. 05, 2024
Akhir: 0.26
Prbhn.: 18.18%
SimbolWFC|20240405|59.00C
Delta0.2622
Imp Vol0.1783
Bidaan0.23
Gamma0.2129
Teoretikal0.24
Permintaan0.25
Theta-0.0323
Nilai Intrinsik-1.05
Volum729
Vega0.0279
Nilai Masa1.31
Buka Faedah584
Rho0.0033
Delta / Theta-8.1082
WFC Jual 59.00
Tamat: Apr. 05, 2024
Akhir: 1.29
Prbhn.: -40%
SimbolWFC|20240405|59.00P
Delta-0.7548
Imp Vol0.1714
Bidaan1.23
Gamma0.2227
Teoretikal1.24
Permintaan1.25
Theta-0.0261
Nilai Intrinsik1.05
Volum57
Vega0.0269
Nilai Masa0.24
Buka Faedah320
Rho-0.0071
Delta / Theta28.9228
|
0.09 |
12.5% |
0.07 |
0.09 |
1,155 |
60.00 |
2.1 |
-32.26% |
2.02 |
2.29 |
17 |
WFC Beli 60.00
Tamat: Apr. 05, 2024
Akhir: 0.09
Prbhn.: 12.5%
SimbolWFC|20240405|60.00C
Delta0.1151
Imp Vol0.189
Bidaan0.07
Gamma0.1198
Teoretikal0.09
Permintaan0.09
Theta-0.0202
Nilai Intrinsik-2.05
Volum1,155
Vega0.0167
Nilai Masa2.14
Buka Faedah3,622
Rho0.0014
Delta / Theta-5.6962
WFC Jual 60.00
Tamat: Apr. 05, 2024
Akhir: 2.1
Prbhn.: -32.26%
SimbolWFC|20240405|60.00P
Delta-0.9102
Imp Vol0.1782
Bidaan2.02
Gamma0.1095
Teoretikal2.1
Permintaan2.29
Theta-0.0129
Nilai Intrinsik2.05
Volum17
Vega0.0137
Nilai Masa0.05
Buka Faedah11
Rho-0.0062
Delta / Theta70.6442
|