17.95 |
0% |
19.5 |
19.6 |
0 |
25.00 |
0.01 |
0% |
0 |
0.01 |
0 |
WFC Beli 25.00
Tamat: Dis. 08, 2023
Akhir: 17.95
Prbhn.: 0%
SimbolWFC|20231208|25.00C
Delta0.9905
Imp Vol3.5175
Bidaan19.5
Gamma0.0022
Teoretikal19.6
Permintaan19.6
Theta-0.0732
Nilai Intrinsik19.47
Volum0
Vega0.0008
Nilai Masa-1.52
Buka Faedah3
Rho0.001
Delta / Theta-13.5358
WFC Jual 25.00
Tamat: Dis. 08, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolWFC|20231208|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-19.47
Volum0
Vega0
Nilai Masa19.48
Buka Faedah1
Rho0
Delta / Theta0
|
15.75 |
0% |
15.5 |
15.6 |
0 |
29.00 |
0.01 |
0% |
0 |
0.01 |
0 |
WFC Beli 29.00
Tamat: Dis. 08, 2023
Akhir: 15.75
Prbhn.: 0%
SimbolWFC|20231208|29.00C
Delta0.9879
Imp Vol2.6869
Bidaan15.5
Gamma0.0035
Teoretikal15.6
Permintaan15.6
Theta-0.0694
Nilai Intrinsik15.47
Volum0
Vega0.001
Nilai Masa0.28
Buka Faedah1
Rho0.0014
Delta / Theta-14.2439
WFC Jual 29.00
Tamat: Dis. 08, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolWFC|20231208|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-15.47
Volum0
Vega0
Nilai Masa15.48
Buka Faedah0
Rho0
Delta / Theta0
|
15.18 |
0% |
14.5 |
14.6 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
WFC Beli 30.00
Tamat: Dis. 08, 2023
Akhir: 15.18
Prbhn.: 0%
SimbolWFC|20231208|30.00C
Delta0.9871
Imp Vol2.4955
Bidaan14.5
Gamma0.004
Teoretikal14.6
Permintaan14.6
Theta-0.0682
Nilai Intrinsik14.47
Volum0
Vega0.0011
Nilai Masa0.71
Buka Faedah10
Rho0.0015
Delta / Theta-14.4648
WFC Jual 30.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolWFC|20231208|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.47
Volum0
Vega0
Nilai Masa14.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.47 |
Harga @ Dis. 06, 2023 21:01 GMT |
0.38 |
-7.32% |
0.39 |
0.4 |
449 |
44.50 |
0.3 |
-23.08% |
0.3 |
0.31 |
143 |
WFC Beli 44.50
Tamat: Dis. 08, 2023
Akhir: 0.38
Prbhn.: -7.32%
SimbolWFC|20231208|44.50C
Delta0.5328
Imp Vol0.2749
Bidaan0.39
Gamma0.4385
Teoretikal0.4
Permintaan0.4
Theta-0.0915
Nilai Intrinsik-0.03
Volum449
Vega0.0131
Nilai Masa0.41
Buka Faedah1,028
Rho0.0013
Delta / Theta-5.8229
WFC Jual 44.50
Tamat: Dis. 08, 2023
Akhir: 0.3
Prbhn.: -23.08%
SimbolWFC|20231208|44.50P
Delta-0.4653
Imp Vol0.2521
Bidaan0.3
Gamma0.4784
Teoretikal0.3
Permintaan0.31
Theta-0.0814
Nilai Intrinsik0.03
Volum143
Vega0.0131
Nilai Masa0.27
Buka Faedah763
Rho-0.001
Delta / Theta5.7133
|
0.17 |
-15% |
0.18 |
0.19 |
2,979 |
45.00 |
0.6 |
-15.49% |
0.58 |
0.61 |
771 |
WFC Beli 45.00
Tamat: Dis. 08, 2023
Akhir: 0.17
Prbhn.: -15%
SimbolWFC|20231208|45.00C
Delta0.3193
Imp Vol0.2734
Bidaan0.18
Gamma0.3962
Teoretikal0.19
Permintaan0.19
Theta-0.0814
Nilai Intrinsik-0.53
Volum2,979
Vega0.0118
Nilai Masa0.7
Buka Faedah4,582
Rho0.0008
Delta / Theta-3.9236
WFC Jual 45.00
Tamat: Dis. 08, 2023
Akhir: 0.6
Prbhn.: -15.49%
SimbolWFC|20231208|45.00P
Delta-0.6929
Imp Vol0.2563
Bidaan0.58
Gamma0.4165
Teoretikal0.6
Permintaan0.61
Theta-0.0726
Nilai Intrinsik0.53
Volum771
Vega0.0116
Nilai Masa0.07
Buka Faedah2,730
Rho-0.0014
Delta / Theta9.5486
|
0.07 |
-22.22% |
0.07 |
0.08 |
1,309 |
45.50 |
0.95 |
-14.41% |
0.97 |
1.01 |
363 |
WFC Beli 45.50
Tamat: Dis. 08, 2023
Akhir: 0.07
Prbhn.: -22.22%
SimbolWFC|20231208|45.50C
Delta0.1523
Imp Vol0.2705
Bidaan0.07
Gamma0.2639
Teoretikal0.07
Permintaan0.08
Theta-0.0529
Nilai Intrinsik-1.03
Volum1,309
Vega0.0078
Nilai Masa1.1
Buka Faedah1,769
Rho0.0004
Delta / Theta-2.877
WFC Jual 45.50
Tamat: Dis. 08, 2023
Akhir: 0.95
Prbhn.: -14.41%
SimbolWFC|20231208|45.50P
Delta-0.8688
Imp Vol0.2496
Bidaan0.97
Gamma0.2602
Teoretikal0.99
Permintaan1.01
Theta-0.042
Nilai Intrinsik1.03
Volum363
Vega0.007
Nilai Masa-0.08
Buka Faedah138
Rho-0.0016
Delta / Theta20.7077
|