30.26 |
0% |
29.95 |
30.45 |
10 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
WFC Beli 30.00
Tamat: Mei 03, 2024
Akhir: 30.26
Prbhn.: 0%
SimbolWFC|20240503|30.00C
Delta0.9856
Imp Vol2.4839
Bidaan29.95
Gamma0.0017
Teoretikal30.26
Permintaan30.45
Theta-0.0536
Nilai Intrinsik29.9
Volum10
Vega0.003
Nilai Masa0.36
Buka Faedah0
Rho0.0048
Delta / Theta-18.375
WFC Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFC|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-29.9
Volum0
Vega0
Nilai Masa29.9
Buka Faedah0
Rho0
Delta / Theta0
|
24.77 |
0% |
25.05 |
25.45 |
0 |
35.00 |
0 |
0% |
0 |
0.04 |
0 |
WFC Beli 35.00
Tamat: Mei 03, 2024
Akhir: 24.77
Prbhn.: 0%
SimbolWFC|20240503|35.00C
Delta0.9837
Imp Vol1.9441
Bidaan25.05
Gamma0.0025
Teoretikal25.25
Permintaan25.45
Theta-0.0473
Nilai Intrinsik24.9
Volum0
Vega0.0033
Nilai Masa-0.13
Buka Faedah2
Rho0.0063
Delta / Theta-20.8084
WFC Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFC|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-24.9
Volum0
Vega0
Nilai Masa24.9
Buka Faedah0
Rho0
Delta / Theta0
|
16.25 |
0% |
19.9 |
20.35 |
0 |
40.00 |
0.03 |
0% |
0 |
0.06 |
0 |
WFC Beli 40.00
Tamat: Mei 03, 2024
Akhir: 16.25
Prbhn.: 0%
SimbolWFC|20240503|40.00C
Delta0.9673
Imp Vol1.7045
Bidaan19.9
Gamma0.0051
Teoretikal20.35
Permintaan20.35
Theta-0.0752
Nilai Intrinsik19.9
Volum0
Vega0.006
Nilai Masa-3.65
Buka Faedah5
Rho0.0072
Delta / Theta-12.8674
WFC Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolWFC|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.06
Theta0
Nilai Intrinsik-19.9
Volum0
Vega0
Nilai Masa19.93
Buka Faedah10
Rho0
Delta / Theta0
|
|
59.9 |
Harga @ Apr. 26, 2024 20:01 GMT |
0.69 |
-19.77% |
0.66 |
0.68 |
1,629 |
60.00 |
0.72 |
-8.86% |
0.7 |
0.73 |
757 |
WFC Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0.69
Prbhn.: -19.77%
SimbolWFC|20240503|60.00C
Delta0.492
Imp Vol0.2283
Bidaan0.66
Gamma0.2274
Teoretikal0.67
Permintaan0.68
Theta-0.0606
Nilai Intrinsik-0.1
Volum1,629
Vega0.0306
Nilai Masa0.79
Buka Faedah3,682
Rho0.0047
Delta / Theta-8.1168
WFC Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0.72
Prbhn.: -8.86%
SimbolWFC|20240503|60.00P
Delta-0.5074
Imp Vol0.2091
Bidaan0.7
Gamma0.2307
Teoretikal0.72
Permintaan0.73
Theta-0.0472
Nilai Intrinsik0.1
Volum757
Vega0.0331
Nilai Masa0.62
Buka Faedah2,474
Rho-0.0051
Delta / Theta10.7601
|
0.29 |
-30.95% |
0.28 |
0.3 |
1,102 |
61.00 |
1.34 |
9.84% |
1.31 |
1.34 |
199 |
WFC Beli 61.00
Tamat: Mei 03, 2024
Akhir: 0.29
Prbhn.: -30.95%
SimbolWFC|20240503|61.00C
Delta0.2762
Imp Vol0.2249
Bidaan0.28
Gamma0.1936
Teoretikal0.29
Permintaan0.3
Theta-0.0495
Nilai Intrinsik-1.1
Volum1,102
Vega0.0257
Nilai Masa1.39
Buka Faedah7,066
Rho0.0027
Delta / Theta-5.5851
WFC Jual 61.00
Tamat: Mei 03, 2024
Akhir: 1.34
Prbhn.: 9.84%
SimbolWFC|20240503|61.00P
Delta-0.7279
Imp Vol0.2056
Bidaan1.31
Gamma0.1964
Teoretikal1.34
Permintaan1.34
Theta-0.0375
Nilai Intrinsik1.1
Volum199
Vega0.0275
Nilai Masa0.24
Buka Faedah4,369
Rho-0.0066
Delta / Theta19.4333
|
0.11 |
-45% |
0.09 |
0.11 |
1,083 |
62.00 |
2.06 |
4.57% |
1.9 |
2.27 |
4 |
WFC Beli 62.00
Tamat: Mei 03, 2024
Akhir: 0.11
Prbhn.: -45%
SimbolWFC|20240503|62.00C
Delta0.1273
Imp Vol0.2285
Bidaan0.09
Gamma0.1188
Teoretikal0.11
Permintaan0.11
Theta-0.0311
Nilai Intrinsik-2.1
Volum1,083
Vega0.016
Nilai Masa2.21
Buka Faedah2,882
Rho0.0012
Delta / Theta-4.0927
WFC Jual 62.00
Tamat: Mei 03, 2024
Akhir: 2.06
Prbhn.: 4.57%
SimbolWFC|20240503|62.00P
Delta-0.8036
Imp Vol0.2512
Bidaan1.9
Gamma0.1338
Teoretikal2.06
Permintaan2.27
Theta-0.0382
Nilai Intrinsik2.1
Volum4
Vega0.023
Nilai Masa-0.04
Buka Faedah1,520
Rho-0.0069
Delta / Theta21.058
|