35.65 |
0% |
36.05 |
37.55 |
0 |
25.00 |
0.02 |
0% |
0 |
0.01 |
0 |
WFC Beli 25.00
Tamat: Okt. 18, 2024
Akhir: 35.65
Prbhn.: 0%
SimbolWFC|20241018|25.00C
Delta0.9746
Imp Vol5.1613
Bidaan36.05
Gamma0.0018
Teoretikal37.55
Permintaan37.55
Theta-0.2464
Nilai Intrinsik37.16
Volum0
Vega0.0038
Nilai Masa-1.51
Buka Faedah21
Rho0.002
Delta / Theta-3.9558
WFC Jual 25.00
Tamat: Okt. 18, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolWFC|20241018|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-37.16
Volum0
Vega0
Nilai Masa37.18
Buka Faedah109
Rho0
Delta / Theta0
|
28.2 |
0% |
34.15 |
35.2 |
0 |
27.50 |
0.04 |
0% |
0 |
0.04 |
0 |
WFC Beli 27.50
Tamat: Okt. 18, 2024
Akhir: 28.2
Prbhn.: 0%
SimbolWFC|20241018|27.50C
Delta0.9974
Imp Vol2.9414
Bidaan34.15
Gamma0.0004
Teoretikal34.68
Permintaan35.2
Theta-0.0185
Nilai Intrinsik34.66
Volum0
Vega0.0005
Nilai Masa-6.46
Buka Faedah9
Rho0.0017
Delta / Theta-53.9638
WFC Jual 27.50
Tamat: Okt. 18, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolWFC|20241018|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-34.66
Volum0
Vega0
Nilai Masa34.7
Buka Faedah441
Rho0
Delta / Theta0
|
31.07 |
0% |
31.7 |
32.7 |
0 |
30.00 |
0.01 |
0% |
0 |
0.08 |
0 |
WFC Beli 30.00
Tamat: Okt. 18, 2024
Akhir: 31.07
Prbhn.: 0%
SimbolWFC|20241018|30.00C
Delta0.9939
Imp Vol2.9457
Bidaan31.7
Gamma0.0009
Teoretikal32.2
Permintaan32.7
Theta-0.0402
Nilai Intrinsik32.16
Volum0
Vega0.0011
Nilai Masa-1.09
Buka Faedah5
Rho0.0022
Delta / Theta-24.7332
WFC Jual 30.00
Tamat: Okt. 18, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolWFC|20241018|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.08
Theta0
Nilai Intrinsik-32.16
Volum0
Vega0
Nilai Masa32.17
Buka Faedah201
Rho0
Delta / Theta0
|
|
62.16 |
Harga @ Okt. 14, 2024 20:30 GMT |
0.53 |
112% |
0.51 |
0.54 |
3,503 |
62.50 |
0.81 |
-53.18% |
0.8 |
0.84 |
2,231 |
WFC Beli 62.50
Tamat: Okt. 18, 2024
Akhir: 0.53
Prbhn.: 112%
SimbolWFC|20241018|62.50C
Delta0.4298
Imp Vol0.2613
Bidaan0.51
Gamma0.231
Teoretikal0.53
Permintaan0.54
Theta-0.0851
Nilai Intrinsik-0.34
Volum3,503
Vega0.0255
Nilai Masa0.87
Buka Faedah9,631
Rho0.0029
Delta / Theta-5.053
WFC Jual 62.50
Tamat: Okt. 18, 2024
Akhir: 0.81
Prbhn.: -53.18%
SimbolWFC|20241018|62.50P
Delta-0.5768
Imp Vol0.2435
Bidaan0.8
Gamma0.2477
Teoretikal0.81
Permintaan0.84
Theta-0.0755
Nilai Intrinsik0.34
Volum2,231
Vega0.0255
Nilai Masa0.47
Buka Faedah602
Rho-0.0034
Delta / Theta7.6408
|
0.35 |
105.88% |
0.32 |
0.35 |
2,350 |
63.00 |
1.09 |
-43.81% |
1.11 |
1.17 |
916 |
WFC Beli 63.00
Tamat: Okt. 18, 2024
Akhir: 0.35
Prbhn.: 105.88%
SimbolWFC|20241018|63.00C
Delta0.3203
Imp Vol0.262
Bidaan0.32
Gamma0.2098
Teoretikal0.35
Permintaan0.35
Theta-0.0774
Nilai Intrinsik-0.84
Volum2,350
Vega0.0233
Nilai Masa1.19
Buka Faedah527
Rho0.0021
Delta / Theta-4.1362
WFC Jual 63.00
Tamat: Okt. 18, 2024
Akhir: 1.09
Prbhn.: -43.81%
SimbolWFC|20241018|63.00P
Delta-0.6918
Imp Vol0.2465
Bidaan1.11
Gamma0.2201
Teoretikal1.14
Permintaan1.17
Theta-0.0682
Nilai Intrinsik0.84
Volum916
Vega0.0229
Nilai Masa0.25
Buka Faedah37
Rho-0.004
Delta / Theta10.1454
|
0.14 |
100% |
0.13 |
0.14 |
2,652 |
64.00 |
1.95 |
-39.06% |
1.67 |
2.03 |
520 |
WFC Beli 64.00
Tamat: Okt. 18, 2024
Akhir: 0.14
Prbhn.: 100%
SimbolWFC|20241018|64.00C
Delta0.1552
Imp Vol0.2687
Bidaan0.13
Gamma0.1364
Teoretikal0.14
Permintaan0.14
Theta-0.0527
Nilai Intrinsik-1.84
Volum2,652
Vega0.0155
Nilai Masa1.98
Buka Faedah970
Rho0.001
Delta / Theta-2.9446
WFC Jual 64.00
Tamat: Okt. 18, 2024
Akhir: 1.95
Prbhn.: -39.06%
SimbolWFC|20241018|64.00P
Delta-0.8572
Imp Vol0.2575
Bidaan1.67
Gamma0.1357
Teoretikal1.95
Permintaan2.03
Theta-0.0446
Nilai Intrinsik1.84
Volum520
Vega0.0146
Nilai Masa0.11
Buka Faedah2
Rho-0.0043
Delta / Theta19.2376
|