Siemens Ltd (SIEM)

2,733.90
+33.70(+1.25%)
  • Volum:
    243,404
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    2,700.00 - 2,742.20

Data Sejarah SIEM

Rangka Masa:
Harian
30-08-2022 - 30-09-2022
2,733.902,713.752,742.202,700.00243.41K+1.25%
2,700.202,700.002,744.002,672.00180.38K-0.90%
2,724.852,767.202,778.002,691.60411.01K-1.53%
2,767.202,822.002,851.402,757.00226.37K-3.06%
2,854.452,933.002,950.902,847.95108.10K-2.22%
2,919.302,910.002,951.152,883.50169.21K+0.23%
2,912.702,945.002,972.702,908.20123.63K-1.19%
2,947.902,973.353,018.502,940.00244.63K-0.36%
2,958.552,959.152,986.352,929.05328.06K-0.02%
2,959.153,061.253,069.402,945.00456.45K-3.34%
3,061.253,118.003,138.503,050.00238.02K-1.52%
3,108.603,011.253,117.953,011.25631.64K+1.84%
3,052.552,979.853,065.902,959.20637.31K+2.95%
2,965.002,902.252,982.002,902.25196.96K+1.36%
2,925.152,974.002,975.002,907.00122.97K-0.79%
2,948.352,956.402,964.852,933.00105.76K+0.25%
2,940.902,945.002,985.002,927.65241.13K-0.34%
2,950.802,948.002,960.502,889.40230.76K+0.52%
2,935.402,923.852,948.552,903.05153.48K+0.74%
2,913.902,939.652,973.502,902.05408.32K-0.24%
2,920.852,881.002,975.002,860.25876.37K+1.29%
2,883.602,874.002,906.352,862.30561.51K+1.26%
Tertinggi: 3,138.50Terendah: 2,672.00Perbezaan: 466.50Purata: 2,912.93Prbhn. %: -4.00