Investing.com - Pasaran Kewangan Seluruh Dunia

Siemens Ltd (SIEM)

Simbol
Tukaran
Matawang
SIEM
NSEINRMasa Sebenar
SIEMc1:NS
NSEINRTertunda
SIEM
BSEINRTertunda
3,548.00
+13.70(+0.39%)
-Ditutup.
Matawang dalam INR
  • Volum:
    233,631
  • Bidaan/Permintaan:
    3,545.20/3,548.90
  • Julat Hari:
    3,526.70 - 3,569.95

Data Sejarah SIEM

Rangka Masa:
Harian
Muat Turun Data
03-05-2023 - 03-06-2023
3,548.003,530.553,569.953,530.55233.63K+0.39%
3,534.303,551.653,559.703,518.00197.50K-0.49%
3,551.653,560.003,578.603,522.851.93M-0.23%
3,559.703,533.003,605.003,520.15797.19K+1.34%
3,512.703,550.003,554.003,491.00497.14K-0.19%
3,519.403,500.003,545.003,478.95443.48K+0.92%
3,487.253,438.003,498.553,418.30735.42K+1.64%
3,431.003,410.603,482.703,376.00861.66K+0.60%
3,410.603,416.953,432.003,368.051.03M+0.32%
3,399.703,600.103,606.003,314.054.94M-8.68%
3,722.703,841.153,878.003,619.05737.31K-2.86%
3,832.253,919.003,919.003,822.10403.53K-1.51%
3,891.203,888.003,918.403,840.55373.12K+0.50%
3,872.003,856.003,914.953,846.00362.84K+1.01%
3,833.403,914.003,925.303,819.25472.67K-1.48%
3,891.053,835.003,938.403,791.801.23M+2.48%
3,797.053,721.403,812.003,708.50516.60K+2.22%
3,714.453,680.003,759.803,665.25561.12K+1.36%
3,664.603,723.003,724.253,632.40474.42K-0.68%
3,689.753,649.953,700.003,620.65323.55K+1.52%
3,634.453,589.953,644.103,581.00349.45K+1.57%
3,578.353,543.003,596.903,532.00400.53K+1.06%
3,540.903,500.003,548.503,470.40347.08K+1.17%
Tertinggi: 3,938.40Terendah: 3,314.05Perbezaan: 624.35Purata: 3,635.50Prbhn. %: 1.37