Siemens Ltd (SIEM)

2,776.55
+0.85(+0.03%)
  • Volum:
    7,856
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    2,745.00 - 2,790.60

Data Sejarah SIEM

Rangka Masa:
Harian
01-11-2022 - 01-12-2022
2,776.552,785.002,790.602,745.007.86K+0.03%
2,775.702,799.852,806.952,767.0039.50K-0.17%
2,780.352,762.152,790.552,752.904.36K+0.59%
2,763.952,770.052,811.052,754.206.41K-0.53%
2,778.702,815.002,844.352,749.4510.86K-1.36%
2,816.902,790.002,845.002,779.3525.89K+1.59%
2,772.702,797.152,797.152,692.0056.76K-1.06%
2,802.352,842.752,842.752,790.6029.18K-0.18%
2,807.452,812.752,843.002,793.0013.24K-1.07%
2,837.702,868.752,900.052,829.004.93K-1.16%
2,870.952,860.652,905.302,860.656.25K-0.37%
2,881.552,836.652,907.702,836.6515.21K+1.10%
2,850.202,929.902,929.902,845.6515.89K-1.76%
2,901.352,913.552,941.002,895.004.72K-0.51%
2,916.352,917.202,967.002,907.554.59K0.00%
2,916.452,907.402,943.502,888.857.67K+0.06%
2,914.652,969.952,969.952,904.5510.56K-0.79%
2,937.752,999.403,012.302,923.9527.99K-1.24%
2,974.702,881.902,986.702,881.9011.40K+2.87%
2,891.752,891.302,930.602,884.55123.20K-0.56%
2,907.952,940.602,947.652,898.754.62K-1.11%
2,940.602,925.952,971.502,923.5520.90K+0.58%
Tertinggi: 3,012.30Terendah: 2,692.00Perbezaan: 320.30Purata: 2,855.30Prbhn. %: -5.03