Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 5,947.55 | 5,968.90 | 6,009.45 | 5,947.25 | 8.25K | -0.29% |
Mei 02, 2024 | 5,964.70 | 5,918.45 | 6,033.20 | 5,905.20 | 15.90K | 1.05% |
Apr. 30, 2024 | 5,902.85 | 5,840.40 | 5,980.55 | 5,840.40 | 20.10K | 1.07% |
Apr. 29, 2024 | 5,840.55 | 5,843.80 | 5,888.20 | 5,812.00 | 5.55K | 0.28% |
Apr. 26, 2024 | 5,824.35 | 5,809.05 | 5,878.00 | 5,770.35 | 8.25K | 0.83% |
Apr. 25, 2024 | 5,776.35 | 5,615.40 | 5,798.00 | 5,615.40 | 436.05K | 1.04% |
Apr. 24, 2024 | 5,717.05 | 5,747.30 | 5,794.35 | 5,706.70 | 592.80K | -0.40% |
Apr. 23, 2024 | 5,740.25 | 5,861.90 | 5,861.90 | 5,730.05 | 557.40K | -1.38% |
Apr. 22, 2024 | 5,820.75 | 5,719.15 | 5,885.00 | 5,641.05 | 854.85K | 3.49% |
Apr. 19, 2024 | 5,624.20 | 5,585.25 | 5,676.00 | 5,520.05 | 133.50K | 0.06% |
Apr. 18, 2024 | 5,620.70 | 5,603.55 | 5,685.00 | 5,542.65 | 89.70K | 0.48% |
Apr. 16, 2024 | 5,594.10 | 5,487.00 | 5,599.45 | 5,487.00 | 47.10K | 1.67% |
Apr. 15, 2024 | 5,502.20 | 5,603.10 | 5,669.30 | 5,486.65 | 52.50K | -2.40% |
Apr. 12, 2024 | 5,637.30 | 5,630.60 | 5,733.00 | 5,630.60 | 13.35K | -0.05% |
Apr. 10, 2024 | 5,640.25 | 5,656.60 | 5,681.50 | 5,612.60 | 16.50K | -0.47% |
Apr. 09, 2024 | 5,666.85 | 5,741.25 | 5,774.00 | 5,650.90 | 15.30K | -0.82% |
Apr. 08, 2024 | 5,713.80 | 5,737.20 | 5,780.00 | 5,689.40 | 23.70K | -0.22% |
Apr. 05, 2024 | 5,726.25 | 5,679.30 | 5,755.00 | 5,602.55 | 24.30K | 0.60% |
Apr. 04, 2024 | 5,691.85 | 5,703.40 | 5,817.15 | 5,681.25 | 26.10K | -0.14% |
Apr. 03, 2024 | 5,699.75 | 5,614.05 | 5,716.90 | 5,604.15 | 19.80K | 1.21% |
Tertinggi: 6,033.20 | Terendah: 5,486.65 | Perbezaan: 546.55 | Purata: 5,732.58 | Prbhn. %: 5.61 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan