Schneider Electric Infrastructure Ltd (SEIN)

245.75
-2.80(-1.13%)
  • Volum:
    38,051
  • Bidaan/Permintaan:
    245.25/245.65
  • Julat Hari:
    242.20 - 250.90

Data Sejarah SEIN

Rangka Masa:
Harian
08-05-2023 - 07-06-2023
245.75249.30250.90242.2038.05K-1.13%
248.55253.00261.00245.0052.13K-1.43%
252.15258.30258.30250.2514.89K+0.42%
251.10253.90259.85250.00109.44K-0.10%
251.35245.10256.00241.05141.11K+1.58%
247.45241.95252.00237.60111.66K+2.17%
242.20246.45246.45234.25132.67K-1.92%
246.95236.00249.40236.00252.84K+4.44%
236.45224.15239.90220.80265.31K+5.49%
224.15213.05229.90211.55452.07K+4.47%
214.55200.05220.30198.00486.52K+13.46%
189.10185.05193.60185.0537.96K+0.83%
187.55185.10188.75184.7518.53K-0.03%
187.60191.85191.85185.2031.92K-0.90%
189.30191.95193.00188.1048.52K+0.05%
189.20189.20192.80186.6551.41K-0.39%
189.95192.00193.80189.1543.06K-0.50%
190.90187.25196.00187.25102.07K+0.08%
190.75195.00196.00188.85153.75K+0.39%
190.00183.75191.85181.35110.11K+3.97%
182.75183.30183.60178.6536.89K-0.05%
182.85175.40187.25175.40104.48K+3.01%
177.50175.15182.00175.1515.60K+0.31%
Tertinggi: 261.00Terendah: 175.15Perbezaan: 85.85Purata: 213.40Prbhn. %: 38.88