Schneider Electric SE (SCHN)

TradeGate


Simbol	Tukaran	Matawang
SCHN	Paris	EUR	Masa Sebenar
SUp	BATS Eropah	EUR	Tertunda
SBGSF	OTC Markets	USD	Tertunda
SBGSY	OTC Markets	USD	Tertunda
0NWV	London	EUR	Masa Sebenar
SEIN	NSE	INR	Masa Sebenar
SEIN	BSE	INR	Tertunda
SCHN	Hamburg	EUR	Tertunda
SCHN	Frankfurt	EUR	Tertunda
SCHN	TradeGate	EUR	Tertunda
SCHN	Xetra	EUR	Tertunda
SCHN	Vienna	EUR	Masa Sebenar

Matawang dalam EUR

Penolak Tuntutan

170.20

+1.08(+0.64%)

Ditutup01:27:56

Julat Hari

167.18

170.28

Julat 52 minggu

129.74

170.46

Data Sejarah SCHN

Dapatkan data sejarah percuma bagi SCHN. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Schneider Electric SE bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 05-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
05-12-2023	170.20	167.18	170.28	167.18	2.85K	+0.64%
04-12-2023	169.12	169.98	170.08	168.10	1.95K	-0.58%
01-12-2023	170.10	169.28	170.46	169.14	2.27K	+0.75%
30-11-2023	168.84	167.18	169.02	167.18	1.84K	+0.99%
29-11-2023	167.18	166.24	167.46	165.82	2.77K	+1.08%
28-11-2023	165.40	165.32	166.08	164.58	1.41K	-0.31%
27-11-2023	165.92	166.48	166.50	165.54	1.53K	-0.36%
24-11-2023	166.52	164.68	166.66	164.68	1.25K	+1.14%
23-11-2023	164.64	165.54	166.22	164.58	0.99K	-0.97%
22-11-2023	166.26	164.36	166.26	164.36	1.04K	+0.92%
21-11-2023	164.74	164.16	164.80	163.48	1.03K	+0.65%
20-11-2023	163.68	166.00	166.00	162.80	2.10K	-1.56%
17-11-2023	166.28	164.90	166.86	164.90	1.99K	+0.93%
16-11-2023	164.74	164.24	165.86	164.04	2.34K	+0.27%
15-11-2023	164.30	164.30	165.70	164.22	1.30K	+0.33%
14-11-2023	163.76	160.54	164.38	160.54	1.61K	+1.87%
13-11-2023	160.76	161.62	161.94	160.00	3.23K	-0.70%
10-11-2023	161.90	162.22	162.22	159.90	2.55K	0.00%
09-11-2023	161.90	150.76	163.54	150.76	3.10K	+7.55%
08-11-2023	150.54	148.28	152.30	148.28	2.24K	+0.70%
07-11-2023	149.50	147.62	150.26	147.62	1.42K	+0.62%
06-11-2023	148.58	151.00	151.62	148.58	2.28K	-1.34%

Tertinggi

170.46

Prbhn. %

13.01

Purata

163.40

Perbezaan

22.84

Terendah

147.62

Pasaran

KLCI

1,449.46

-1.56

-0.11%

Malaysia Top 100

10,353.06

-1.11

-0.01%

Malaysia ACE

5,078.81

-37.04

-0.72%

US 500

4,569.00

-0.8

-0.02%

Dow Jones

36,124.56

-79.88

-0.22%

China A50 Hadapan

11,363.00

+24.0

+0.21%

Indeks Dolar AS

103.915

+0.268

+0.26%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
KPJ Healthcare	1.33	-1.48%	28.62M
YTL Power Int	2.25	+0.45%	19.53M
Pertama Digital Berhad	2.75	+2.61%	14.43M
CIMB Group	5.75	-0.52%	11.37M
Public Bank	4.25	-0.70%	10.70M
Malaysia Airport	7.08	0.00%	6.41M
Malayan Banking	9.01	+0.11%	6.05M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	332.10K
Pegasus Heights Bhd	0.01	+100.00%	370.00K
Sarawak Cable Bhd	0.07	+55.56%	4.84M
XOX Bhd	0.015	+50.00%	1.18M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Classita Holdings Bhd	0.055	+22.22%	145.66M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.005	-50.00%	1.00K
Fintec Global	0.005	-50.00%	1.26M
Lambo	0.015	-40.00%	757.80K
Metronic Global Bhd	0.015	-25.00%	29.70K
G3 Global	0.02	-20.00%	190.00K
Oversea Enterprise Bhd	0.05	-16.67%	376.70K
Kanger Intl	0.055	-15.38%	71.58M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.705	-0.70%	39.54M
Sarawak Cable Bhd	0.07	+55.56%	4.84M
Supercomnet Tech	1.26	-1.56%	489.60K
Public Bank	4.25	-0.70%	10.70M
YTL Power Int	2.25	+0.45%	19.53M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Schneider Electric SE (SCHN)

Data Sejarah SCHN

Saham Trending