Schneider Electric SE (SCHN)

Xetra
Matawang dalam EUR
Penolak Tuntutan
169.500
+1.500(+0.89%)
Ditutup

Data Sejarah SCHN

Rangka Masa
Daily
06-11-2023 - 05-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
169.500169.460170.120168.9200.48K+0.89%
168.000169.460169.460168.0000.95K-1.11%
169.880169.460170.280169.4602.10K+0.82%
168.500168.000169.000167.5800.85K+0.84%
167.100166.260167.560165.9800.45K+0.57%
166.160165.360166.180164.4200.29K+0.35%
165.580166.240166.240165.5800.11K-0.40%
166.240165.080166.460165.0800.57K+0.90%
164.760166.000166.000164.5600.24K-0.36%
165.360165.380166.280165.3000.29K+0.88%
163.920163.400164.240163.3600.22K+0.23%
163.540165.960165.960163.3000.25K-1.52%
166.060165.000166.640165.0000.73K+1.23%
164.040165.600165.600164.0400.76K-0.62%
165.060164.600165.400164.2600.51K+0.28%
164.600161.320164.620160.3800.71K+2.33%
160.860161.280161.620160.1400.86K+0.11%
160.680160.580161.020159.9800.90K-1.72%
163.500158.580163.500158.5802.04K+8.34%
150.920147.800152.080147.8005.78K+0.90%
149.580148.880150.360148.8800.33K+0.21%
149.260150.760151.040149.2400.38K-0.94%
Tertinggi
170.280
Prbhn. %
12.490
Purata
163.323
Perbezaan
22.480
Terendah
147.800