Schneider Electric SE (SCHN)

Simbol	Tukaran	Matawang
SCHN	Paris	EUR	Masa Sebenar
SUp	BATS Eropah	EUR	Tertunda
SBGSF	OTC Markets	USD	Tertunda
SBGSY	OTC Markets	USD	Tertunda
0NWV	London	EUR	Masa Sebenar
SEIN	NSE	INR	Masa Sebenar
SEIN	BSE	INR	Tertunda
SCHN	Hamburg	EUR	Tertunda
SCHN	Frankfurt	EUR	Tertunda
SCHN	TradeGate	EUR	Tertunda
SCHN	Xetra	EUR	Tertunda

149.02

+2.94(+2.01%)

29/03-Ditutup.

Matawang dalam EUR

Volum:
771,331
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
147.20 - 149.22

Data Sejarah SCHN

Rangka Masa:

Harian

Muat Turun Data

02-03-2023 - 30-03-2023


29-03-2023	149.02	147.72	149.22	147.20	771.36K	+2.01%
28-03-2023	146.08	146.32	146.84	144.88	631.57K	+0.76%
27-03-2023	144.98	144.68	146.28	143.84	904.77K	+1.88%
24-03-2023	142.30	148.98	149.44	139.92	1.21M	-5.06%
23-03-2023	149.88	148.04	149.96	147.52	703.98K	+0.33%
22-03-2023	149.38	148.70	150.26	148.44	608.54K	+0.27%
21-03-2023	148.98	149.08	150.76	147.76	754.91K	+1.15%
20-03-2023	147.28	146.00	148.34	143.44	953.16K	+0.82%
17-03-2023	146.08	150.08	151.00	145.10	1.94M	-1.88%
16-03-2023	148.88	147.30	149.98	144.76	1.55M	+3.03%
15-03-2023	144.50	152.16	152.18	144.04	1.39M	-5.28%
14-03-2023	152.56	149.12	153.26	148.34	938.74K	+2.61%
13-03-2023	148.68	152.52	152.68	147.06	1.31M	-2.39%
10-03-2023	152.32	154.52	155.24	150.66	1.05M	-3.35%
09-03-2023	157.60	154.68	157.64	153.80	639.97K	+1.59%
08-03-2023	155.14	154.02	155.56	153.88	587.22K	+0.36%
07-03-2023	154.58	155.78	157.12	154.50	570.67K	-0.63%
06-03-2023	155.56	155.92	156.58	155.04	630.08K	+0.44%
03-03-2023	154.88	154.00	154.98	153.58	746.42K	+1.18%
02-03-2023	153.08	152.42	153.10	151.42	726.72K	-0.31%

Tertinggi: 157.64	Terendah: 139.92	Perbezaan: 17.72	Purata: 150.09	Prbhn. %: -2.96

Nama

Harga

Prbhn. %

Tambah

AIRP

151.10

+0.63%

Air Liquide SA

SASY

101.00

+1.00%

Sanofi SA

AXAF

27.89

+2.65%

AXA SA

SGEF

104.40

+1.64%

Vinci SA

PRTP

584.20

+1.53%

Kering SA

Nama

Akhir

Prbhn. %

Vol.

Computer Forms

0.24

0.00%

82.41M

YBS Intl

0.725

+3.57%

55.12M

Vinvest Capital Holdings Bhd

0.235

-7.84%

49.35M

Top Glove Corp

0.99

-0.50%

21.65M

MY EG Services

0.735

+2.08%

20.15M

Public Bank

3.96

0.00%

4.35M

CIMB Group

5.26

-0.94%

3.37M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

554.10K

Pasukhas Group

0.015

+50.00%

324.70K

0.015

+50.00%

452.70K

Jerasia Capital

0.035

+40.00%

69.00K

MMAG Holdings

0.02

+33.33%

16.00M

Joe Holding Bhd

0.02

+33.33%

24.75M

Focus Dynamics

0.02

+33.33%

729.80K

Nama

Akhir

Prbhn. %

Vol.

Key Alliance

0.005

-50.00%

150.00K

Bintai Kinden Corp

0.04

-33.33%

72.05M

XOX Bhd

0.015

-25.00%

69.00K

Zen Tech International Bhd

0.015

-25.00%

4.15M

Lambo

0.02

-20.00%

410.00K

G3 Global

0.025

-16.67%

181.00K

Smtrack

0.035

-12.50%

452.50K

USD/JPY	132.57	-0.28	-0.21%
GBP/JPY	163.15	-0.38	-0.24%
USD/CAD	1.357	+0.0015	+0.11%
EUR/USD	1.0837	-0.0006	-0.06%
GBP/USD	1.2307	-0.0003	-0.03%
AUD/USD	0.6683	-0.0001	-0.01%
GBP/NZD	1.9801	+0.0032	+0.16%

KLCI	1,418.17	-2.18	-0.15%
Malaysia Top 100	10,088.01	+4.64	+0.05%
Malaysia ACE	5,192.21	-17.75	-0.34%
US 500 derived	4,026.50	-1.3	-0.03%
Dow Jones	32,717.60	+323.35	+1.00%
China A50 Hadapanderived	13,130.00	-2.0	-0.02%
Indeks Dolar AS derived	102.358	+0.060	+0.06%

Minyak Mentah WTI Hadapanderived	72.77	-0.20	-0.27%
Minyak Brent Hadapanderived	77.33	-0.26	-0.34%
Gas Asli Hadapanderived	2.155	-0.028	-1.28%
Emas Hadapanderived	1,978.05	-6.45	-0.33%
Perak Hadapanderived	23.525	+0.059	+0.25%
Minyak Kacang Soya Hadapanderived	55.01	-0.17	-0.31%
Kapas AS #2 Hadapanderived	82.32	-0.42	-0.51%

Malayan Banking	8.57	+0.01	+0.12%
Tenaga Nasional	9.19	+0.05	+0.55%
Capital A Berhad	0.755	+0.005	+0.67%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.77	+3.12	+1.98%
Alibaba ADR	99.92	+1.52	+1.54%
Alphabet C	101.90	+0.54	+0.53%

Carian Popular

Sila cuba carian lain

Schneider Electric SE (SCHN)

Data Sejarah SCHN

Komen SCHN