2.39 |
0% |
2.9 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.39
Prbhn.: 0%
SimbolSB|20240517|2.50C
Delta0.9379
Imp Vol4.4745
Bidaan2.9
Gamma0.033
Teoretikal3.2
Permintaan3.2
Theta-0.0279
Nilai Intrinsik3.06
Volum0
Vega0.001
Nilai Masa-0.67
Buka Faedah2
Rho0.0004
Delta / Theta-33.6265
SB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.06
Volum0
Vega0
Nilai Masa3.06
Buka Faedah0
Rho0
Delta / Theta0
|
0.45 |
12.5% |
0.5 |
1.45 |
42 |
5.00 |
0.11 |
0% |
0 |
0.1 |
0 |
SB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 12.5%
SimbolSB|20240517|5.00C
Delta0.6926
Imp Vol2.0936
Bidaan0.5
Gamma0.2034
Teoretikal0.98
Permintaan1.45
Theta-0.0379
Nilai Intrinsik0.56
Volum42
Vega0.0029
Nilai Masa-0.11
Buka Faedah6,106
Rho0.0006
Delta / Theta-18.2616
SB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolSB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa0.67
Buka Faedah1,105
Rho0
Delta / Theta0
|
|
5.56 |
Harga @ Mei 09, 2024 20:43 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
2.35 |
0% |
1.25 |
2.05 |
0 |
SB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSB|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.97
Buka Faedah16
Rho0
Delta / Theta0
SB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolSB|20240517|7.50P
Delta-0.8292
Imp Vol1.8458
Bidaan1.25
Gamma0.1668
Teoretikal2.05
Permintaan2.05
Theta-0.0237
Nilai Intrinsik1.94
Volum0
Vega0.0021
Nilai Masa0.41
Buka Faedah1
Rho-0.0011
Delta / Theta34.9817
|
0 |
0% |
0 |
0.45 |
0 |
10.00 |
0 |
0% |
4.3 |
4.6 |
0 |
SB Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSB|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-4.44
Volum0
Vega0
Nilai Masa4.44
Buka Faedah0
Rho0
Delta / Theta0
SB Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSB|20240517|10.00P
Delta-0.9617
Imp Vol2.0653
Bidaan4.3
Gamma0.0491
Teoretikal4.45
Permintaan4.6
Theta-0.0083
Nilai Intrinsik4.44
Volum0
Vega0.0007
Nilai Masa-4.44
Buka Faedah0
Rho-0.0011
Delta / Theta115.9519
|