2.39 |
0% |
2.55 |
2.85 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.39
Prbhn.: 0%
SimbolSB|20240517|2.50C
Delta0.9849
Imp Vol1.8696
Bidaan2.55
Gamma0.0195
Teoretikal2.7
Permintaan2.85
Theta-0.0024
Nilai Intrinsik2.69
Volum0
Vega0.0004
Nilai Masa-0.3
Buka Faedah2
Rho0.0006
Delta / Theta-410.2082
SB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
66.67% |
0.25 |
0.3 |
143 |
5.00 |
0.2 |
0% |
0 |
0.2 |
0 |
SB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolSB|20240517|5.00C
Delta0.7298
Imp Vol0.3319
Bidaan0.25
Gamma0.9771
Teoretikal0.25
Permintaan0.3
Theta-0.0041
Nilai Intrinsik0.19
Volum143
Vega0.0034
Nilai Masa0.06
Buka Faedah6,164
Rho0.0014
Delta / Theta-178.1768
SB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.39
Buka Faedah1,106
Rho0
Delta / Theta0
|
|
5.19 |
Harga @ Mei 03, 2024 20:43 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
2.35 |
0% |
2.15 |
2.5 |
0 |
SB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSB|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.34
Buka Faedah16
Rho0
Delta / Theta0
SB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolSB|20240517|7.50P
Delta-0.9544
Imp Vol1.0565
Bidaan2.15
Gamma0.0899
Teoretikal2.33
Permintaan2.5
Theta-0.0033
Nilai Intrinsik2.31
Volum0
Vega0.001
Nilai Masa0.04
Buka Faedah2
Rho-0.0014
Delta / Theta285.838
|
0 |
0% |
0 |
0.45 |
0 |
10.00 |
0 |
0% |
4.7 |
5.3 |
0 |
SB Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSB|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-4.81
Volum0
Vega0
Nilai Masa4.81
Buka Faedah0
Rho0
Delta / Theta0
SB Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSB|20240517|10.00P
Delta-0.8317
Imp Vol2.7272
Bidaan4.7
Gamma0.0908
Teoretikal5
Permintaan5.3
Theta-0.0242
Nilai Intrinsik4.81
Volum0
Vega0.0025
Nilai Masa-4.81
Buka Faedah0
Rho-0.0025
Delta / Theta34.407
|