2.39 |
0% |
2.8 |
3.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.39
Prbhn.: 0%
SimbolSB|20240517|2.50C
Delta0.9787
Imp Vol2.7127
Bidaan2.8
Gamma0.0218
Teoretikal2.95
Permintaan3.1
Theta-0.0063
Nilai Intrinsik2.94
Volum0
Vega0.0004
Nilai Masa-0.55
Buka Faedah2
Rho0.0004
Delta / Theta-154.2678
SB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.94
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
-16.67% |
0.4 |
0.5 |
9 |
5.00 |
0.11 |
0% |
0 |
0.1 |
0 |
SB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -16.67%
SimbolSB|20240517|5.00C
Delta0.7976
Imp Vol0.6747
Bidaan0.4
Gamma0.4886
Teoretikal0.5
Permintaan0.5
Theta-0.0091
Nilai Intrinsik0.44
Volum9
Vega0.0024
Nilai Masa-0.04
Buka Faedah6,115
Rho0.0009
Delta / Theta-87.5189
SB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolSB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.44
Volum0
Vega0
Nilai Masa0.55
Buka Faedah1,105
Rho0
Delta / Theta0
|
|
5.44 |
Harga @ Mei 08, 2024 20:43 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
2.35 |
0% |
1.35 |
2.25 |
0 |
SB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSB|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.09
Buka Faedah16
Rho0
Delta / Theta0
SB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolSB|20240517|7.50P
Delta-0.7901
Imp Vol2.1118
Bidaan1.35
Gamma0.16
Teoretikal2.25
Permintaan2.25
Theta-0.0284
Nilai Intrinsik2.06
Volum0
Vega0.0025
Nilai Masa0.29
Buka Faedah1
Rho-0.0012
Delta / Theta27.8553
|
0 |
0% |
0 |
0.45 |
0 |
10.00 |
0 |
0% |
4.5 |
4.7 |
0 |
SB Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSB|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-4.56
Volum0
Vega0
Nilai Masa4.56
Buka Faedah0
Rho0
Delta / Theta0
SB Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSB|20240517|10.00P
Delta-0.9496
Imp Vol2.1551
Bidaan4.5
Gamma0.0567
Teoretikal4.6
Permintaan4.7
Theta-0.01
Nilai Intrinsik4.56
Volum0
Vega0.0009
Nilai Masa-4.56
Buka Faedah0
Rho-0.0014
Delta / Theta94.9809
|