Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SEBa | Stockholm | SEK | Masa Sebenar | |
SEBc | Stockholm | SEK | Masa Sebenar | |
SEBAs | BATS Eropah | SEK | Tertunda | |
SEBCs | BATS Eropah | SEK | Tertunda | |
SVKEF | OTC Markets | USD | Tertunda | |
0HBY | London | SEK | Masa Sebenar | |
1SEBA | Milan | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.76 | 829.39 | 823.52 | 0.00 | 0.00% | 18:00:00 | ||
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 18:03:07 | ||
OMX Nordic 40 | 2,776.00 | 2,789.63 | 2,774.84 | -2.48 | -0.09% | 18:50:10 | ||
OMXS30 | 2,589.10 | 2,606.18 | 2,588.39 | -4.07 | -0.16% | 18:00:00 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 18:03:07 | ||
OMX Stockholm 30 Expiration | 2,593.32 | 2,598.29 | 2,589.18 | +8.28 | +0.32% | 18:00:00 | ||
OMX Stockholm 30 Ask | 2,595.28 | 2,607.34 | 2,408.00 | +3.36 | +0.13% | 18:00:00 | ||
OMX Stockholm 60 Cap | 316.51 | 318.02 | 316.18 | -0.28 | -0.09% | 18:00:07 | ||
Stockholm 30 Bid | 2,593.64 | 2,605.47 | 2,552.96 | +3.20 | +0.12% | 18:00:00 | ||
OMX Stockholm 60 | 297.96 | 299.35 | 297.58 | -0.23 | -0.08% | 18:00:07 | ||
Stockholm Financials | 3,316.08 | 3,349.43 | 3,315.43 | -37.88 | -1.13% | 18:00:07 | ||
STOXX 600 | 515.40 | 516.40 | 514.02 | +1.38 | +0.27% | 18:50:00 | ||
MSCI Pan Euro | 1,619.25 | 1,622.29 | 1,615.15 | +4.83 | +0.30% | 18:49:00 | ||
Stoxx 600 Banks PR | 201.42 | 201.50 | 198.28 | +3.43 | +1.73% | 07/05 | ||
Stoxx 600 Banks NR | 600.62 | 600.84 | 591.25 | +10.24 | +1.73% | 07/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
NQ OMX Nordic 120 | 1,636.93 | 1,643.73 | 1,636.32 | -1.81 | -0.11% | 18:49:00 | ||
NQ OMX Nordic Bank & Insurance | 1,081.17 | 1,097.27 | 1,080.53 | -15.01 | -1.37% | 18:49:00 | ||
OMX Nordic Large Cap DKK PI | 463.95 | 465.76 | 463.80 | -0.75 | -0.16% | 18:49:00 | ||
OMX Nordic Large Cap EUR PI | 461.88 | 463.68 | 461.74 | -0.76 | -0.16% | 18:49:00 | ||
OMX Nordic Large Cap ISK PI Equity | 354.60 | 356.94 | 354.52 | -1.54 | -0.43% | 18:49:00 | ||
OMX Nordic Large Cap SEK PI | 591.66 | 594.22 | 590.59 | +2.60 | +0.44% | 18:49:00 | ||
OMX GES OMXS30 Ethical Price | 307.74 | 309.75 | 307.74 | -0.55 | -0.18% | 18:00:00 | ||
OMX Stockholm Benchmark Cap PI | 947.18 | 951.35 | 944.67 | -0.04 | 0.00% | 18:00:00 | ||
OMXS Benchmark GI Expiration | 1,957.45 | 1,959.18 | 1,951.07 | +11.21 | +0.58% | 18:00:00 | ||
OMX Stockholm Large Cap PI | 277.78 | 278.80 | 277.06 | -0.01 | 0.00% | 18:00:07 | ||
OMXS30 Gross | 505.42 | 508.75 | 505.28 | -0.25 | -0.05% | 18:00:00 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Nordic 30 EUR Price | 13,868.06 | 13,872.13 | 13,698.87 | +171.67 | +1.25% | 07/05 | ||
STOXX Nordic 30 USD Price | 11,099.18 | 11,099.18 | 11,099.18 | +134.86 | +1.23% | 07/05 | ||
OMX Stockholm 30 NI | 320.56 | 322.67 | 320.47 | -0.26 | -0.08% | 18:00:00 | ||
NOMX Nordic Bank & Insurance Net | 1,865.34 | 1,893.05 | 1,864.18 | -25.84 | -1.37% | 18:50:17 | ||
NOMX Nordic 120 Net | 2,363.09 | 2,372.89 | 2,362.20 | -0.75 | -0.03% | 18:50:14 | ||
OMX Nordic EUR PI | 505.03 | 506.99 | 504.90 | -0.84 | -0.17% | 18:50:07 | ||
OMX Nordic All-Share ISK PI Equity | 360.96 | 363.37 | 360.93 | -1.60 | -0.44% | 18:50:07 | ||
OMX Nordic SEK PI | 646.94 | 649.75 | 645.73 | +2.84 | +0.44% | 18:50:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,495.10 | 2,512.40 | 2,494.70 | -4.47 | -0.18% | 18:00:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,499.35 | 2,504.57 | 2,495.54 | +7.18 | +0.29% | 18:00:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,793.01 | 2,812.37 | 2,792.57 | -2.80 | -0.10% | 18:00:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,970.64 | 2,991.22 | 2,970.17 | -1.96 | -0.07% | 18:00:00 | ||
OMX GES OMXS30 Ethical Gross Index | 636.83 | 640.99 | 636.83 | -0.43 | -0.07% | 18:01:07 | ||
OMX Stockholm 60 Cap GI | 573.09 | 575.82 | 572.50 | +0.18 | +0.03% | 18:01:07 | ||
OMX Stockholm Benchmark Cap GI | 2,280.40 | 2,290.43 | 2,274.38 | +2.95 | +0.13% | 18:00:00 | ||
OMX Stockholm Benchmark GI | 1,955.77 | 1,964.37 | 1,950.49 | +2.58 | +0.13% | 18:00:00 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 18:03:07 | ||
OMX Stockholm Large Cap GI | 508.64 | 510.50 | 507.32 | +0.59 | +0.12% | 18:00:07 | ||
OMX Stockholm Banks GI Index | 4,101.49 | 4,101.49 | 4,060.48 | +31.23 | +0.77% | 07/05 | ||
OMX Stockholm Financials GI Index | 5,647.34 | 5,703.88 | 5,646.23 | -39.50 | -0.69% | 18:00:07 | ||
OMX Nordic Large Cap DKK GI | 433.42 | 435.14 | 433.31 | -0.49 | -0.11% | 18:50:07 | ||
OMX Nordic Large Cap EUR GI | 433.29 | 434.99 | 433.17 | -0.48 | -0.11% | 18:50:07 | ||
OMX Nordic Large Cap ISK GI Equity | 624.43 | 628.63 | 624.37 | -2.42 | -0.39% | 18:50:07 | ||
OMX Nordic Large Cap SEK GI | 547.39 | 549.78 | 546.42 | +2.70 | +0.50% | 18:50:07 | ||
OMX Nordic DKK GI | 436.34 | 438.05 | 436.23 | -0.47 | -0.11% | 18:50:07 | ||
OMX Nordic DKK PI | 507.28 | 509.27 | 507.15 | -0.85 | -0.17% | 18:50:07 | ||
OMX Nordic EUR GI | 436.20 | 437.90 | 436.09 | -0.47 | -0.11% | 18:50:07 | ||
OMX Nordic All-Share ISK GI Equity | 627.65 | 631.83 | 627.58 | -2.40 | -0.38% | 18:50:07 | ||
OMX Nordic SEK GI | 551.08 | 553.47 | 550.05 | +2.74 | +0.50% | 18:50:07 | ||
NOMXN120GI | 2,538.64 | 2,549.17 | 2,537.69 | -0.46 | -0.02% | 18:50:15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan