
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SEBa | Stockholm | SEK | Masa Sebenar | |
SEBc | Stockholm | SEK | Masa Sebenar | |
SEBAs | BATS Eropah | SEK | Tertunda | |
SEBCs | BATS Eropah | SEK | Tertunda | |
SVKEF | OTC Markets | USD | Tertunda | |
0HBY | London | SEK | Masa Sebenar | |
1SEBA | Milan | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 729.15 | 729.54 | 720.64 | +7.56 | +1.05% | 21:07:07 | ||
OMX Stockholm | 858.17 | 858.43 | 847.85 | +9.25 | +1.09% | 21:06:19 | ||
OMX Nordic 40 | 2,426.18 | 2,429.63 | 2,418.91 | +6.49 | +0.27% | 21:07:31 | ||
OMXS30 | 2,290.74 | 2,292.26 | 2,265.22 | +22.94 | +1.01% | 21:07:29 | ||
OMX Stockholm 50 Equal Weighted | 959.33 | 959.33 | 959.33 | +0.00 | +0.00% | 05/12 | ||
OMX Stockholm All Share Cap GI | 407.68 | 407.81 | 402.78 | +4.39 | +1.09% | 21:06:19 | ||
OMX Stockholm 30 Expiration | 2,278.97 | 2,278.97 | 2,267.78 | +14.65 | +0.65% | 21:07:28 | ||
OMX Stockholm 30 Ask | 2,291.21 | 2,292.88 | 2,236.80 | +23.47 | +1.03% | 21:07:27 | ||
OMX Stockholm 60 Cap | 279.06 | 279.18 | 275.78 | +2.98 | +1.08% | 21:06:19 | ||
Stockholm 30 Bid | 2,290.25 | 2,291.88 | 2,236.80 | +23.93 | +1.06% | 21:07:23 | ||
OMX Stockholm 60 | 262.29 | 262.40 | 259.19 | +2.83 | +1.09% | 21:06:19 | ||
Stockholm Financials | 2,866.35 | 2,866.44 | 2,835.74 | +22.79 | +0.80% | 21:06:19 | ||
STOXX 600 | 470.14 | 470.26 | 467.62 | +2.52 | +0.54% | 21:06:30 | ||
MSCI Pan Euro | 1,467.73 | 1,469.05 | 1,459.70 | +5.16 | +0.35% | 05/12 | ||
Stoxx 600 Banks PR | 165.79 | 165.95 | 164.35 | +0.65 | +0.39% | 05/12 | ||
Stoxx 600 Banks NR | 480.63 | 481.10 | 476.45 | +1.89 | +0.39% | 05/12 | ||
STOXX Europe Large 200 EUR Price | 483.59 | 484.00 | 480.88 | +1.76 | +0.37% | 05/12 | ||
NQ OMX Nordic 120 | 1,449.41 | 1,451.28 | 1,444.72 | +4.95 | +0.34% | 21:07:00 | ||
NQ OMX Nordic Bank & Insurance | 1,037.25 | 1,037.73 | 1,031.62 | +5.29 | +0.51% | 21:07:00 | ||
OMX Nordic Large Cap DKK PI | 413.08 | 413.55 | 411.29 | +1.92 | +0.47% | 21:07:00 | ||
OMX Nordic Large Cap EUR PI | 411.46 | 411.94 | 409.67 | +1.91 | +0.47% | 21:07:00 | ||
OMX Nordic Large Cap ISK PI Equity | 316.39 | 316.88 | 314.96 | +0.72 | +0.23% | 21:07:00 | ||
OMX Nordic Large Cap SEK PI | 508.02 | 508.24 | 505.76 | +1.72 | +0.34% | 21:07:00 | ||
OMX GES OMXS30 Ethical Price | 271.89 | 272.05 | 268.77 | +2.76 | +1.03% | 21:07:00 | ||
OMX Stockholm Benchmark Cap PI | 836.81 | 837.35 | 827.17 | +8.53 | +1.03% | 21:07:27 | ||
OMXS Benchmark GI Expiration | 1,677.03 | 1,677.03 | 1,668.01 | +12.47 | +0.75% | 21:07:27 | ||
OMX Stockholm Large Cap PI | 245.09 | 245.23 | 242.09 | +2.64 | +1.09% | 21:07:19 | ||
OMXS30 Gross | 436.42 | 436.71 | 431.55 | +4.38 | +1.01% | 21:07:29 | ||
STOXX Europe Large 200 NR | 1,178.98 | 1,178.98 | 1,178.98 | +4.31 | +0.37% | 05/12 | ||
STOXX Nordic 30 EUR Price | 12,745.12 | 12,749.14 | 12,673.99 | +50.08 | +0.39% | 05/12 | ||
STOXX Nordic 30 USD Price | 10,226.47 | 10,226.47 | 10,226.47 | +30.75 | +0.30% | 05/12 | ||
OMX Stockholm 30 NI | 279.33 | 279.51 | 276.21 | +2.80 | +1.01% | 21:07:29 | ||
NOMX Nordic Bank & Insurance Net | 1,710.53 | 1,711.33 | 1,701.25 | +8.71 | +0.51% | 21:07:26 | ||
NOMX Nordic 120 Net | 2,060.70 | 2,063.38 | 2,054.04 | +7.02 | +0.34% | 21:07:26 | ||
OMX Nordic EUR PI | 450.47 | 450.77 | 448.37 | +2.30 | +0.51% | 21:06:19 | ||
OMX Nordic All-Share ISK PI Equity | 322.44 | 322.89 | 320.94 | +0.83 | +0.26% | 21:06:19 | ||
OMX Nordic SEK PI | 556.02 | 556.15 | 553.54 | +1.98 | +0.36% | 21:06:19 | ||
OMX Stockholm 30 ESG Responsible Index | 2,204.40 | 2,205.77 | 2,178.68 | +22.34 | +1.02% | 21:07:29 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,192.60 | 2,192.60 | 2,181.47 | +13.65 | +0.63% | 21:07:28 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,430.42 | 2,431.93 | 2,402.07 | +24.63 | +1.02% | 21:07:29 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,561.31 | 2,562.90 | 2,531.42 | +25.96 | +1.02% | 21:07:29 | ||
OMX GES OMXS30 Ethical Gross Index | 549.17 | 549.42 | 542.78 | +5.65 | +1.04% | 21:07:19 | ||
OMX Stockholm 60 Cap GI | 494.53 | 494.74 | 488.72 | +5.28 | +1.08% | 21:07:19 | ||
OMX Stockholm Benchmark Cap GI | 1,966.26 | 1,967.52 | 1,943.61 | +20.04 | +1.03% | 21:07:27 | ||
OMX Stockholm Benchmark GI | 1,685.52 | 1,686.61 | 1,666.04 | +17.28 | +1.04% | 21:07:27 | ||
OMX Stockholm GI | 416.16 | 416.36 | 411.22 | +4.42 | +1.07% | 21:07:19 | ||
OMX Stockholm Large Cap GI | 438.50 | 438.74 | 433.13 | +4.73 | +1.09% | 21:07:19 | ||
OMX Stockholm Banks GI Index | 3,436.54 | 3,438.74 | 3,409.26 | +24.02 | +0.70% | 05/12 | ||
OMX Stockholm Financials GI Index | 4,703.20 | 4,703.35 | 4,652.97 | +37.40 | +0.80% | 21:06:19 | ||
OMX Nordic Large Cap DKK GI | 378.36 | 378.80 | 376.73 | +1.75 | +0.46% | 21:07:19 | ||
OMX Nordic Large Cap EUR GI | 378.44 | 378.88 | 376.80 | +1.76 | +0.47% | 21:07:19 | ||
OMX Nordic Large Cap ISK GI Equity | 546.30 | 547.15 | 543.84 | +1.25 | +0.23% | 21:07:18 | ||
OMX Nordic Large Cap SEK GI | 460.84 | 461.03 | 458.79 | +1.56 | +0.34% | 21:07:18 | ||
OMX Nordic DKK GI | 381.47 | 381.72 | 379.69 | +1.95 | +0.51% | 21:06:19 | ||
OMX Nordic DKK PI | 452.25 | 452.54 | 450.14 | +2.32 | +0.52% | 21:06:19 | ||
OMX Nordic EUR GI | 381.54 | 381.80 | 379.77 | +1.94 | +0.51% | 21:06:19 | ||
OMX Nordic All-Share ISK GI Equity | 549.82 | 550.59 | 547.26 | +1.42 | +0.26% | 21:06:19 | ||
OMX Nordic SEK GI | 464.49 | 464.60 | 462.42 | +1.66 | +0.36% | 21:06:19 | ||
NOMXN120GI | 2,206.89 | 2,209.76 | 2,199.77 | +7.51 | +0.34% | 21:07:26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan