Skandinaviska Enskilda Banken AB A (SEBa)

Stockholm


Simbol	Tukaran	Matawang
SEBa	Stockholm	SEK	Masa Sebenar
SEBc	Stockholm	SEK	Masa Sebenar
SEBAs	BATS Eropah	SEK	Tertunda
SEBCs	BATS Eropah	SEK	Tertunda
SVKEF	OTC Markets	USD	Tertunda
0HBY	London	SEK	Masa Sebenar
1SEBA	Milan	EUR	Masa Sebenar

Matawang dalam SEK

Penolak Tuntutan

131.25

+1.85(+1.43%)

Data Masa Sebenar18:10:55

Julat Hari

130.10

132.75

Julat 52 minggu

105.20

139.40

Data Sejarah SEBa

Dapatkan data sejarah percuma bagi SEBa. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Skandinaviska Enskilda Banken AB A bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

07-11-2023 - 07-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
07-12-2023	131.25	130.15	132.75	130.15	1.12M	+1.43%
06-12-2023	129.40	128.95	129.95	128.20	2.09M	+0.35%
05-12-2023	128.95	127.85	129.10	127.45	2.39M	+0.78%
04-12-2023	127.95	127.45	128.45	127.20	2.25M	+0.31%
01-12-2023	127.55	127.35	127.80	126.10	3.20M	+0.43%
30-11-2023	127.00	126.80	127.95	126.00	7.39M	+0.16%
29-11-2023	126.80	125.80	127.30	125.25	3.51M	+0.79%
28-11-2023	125.80	126.75	127.15	125.50	2.53M	-1.06%
27-11-2023	127.15	127.80	128.30	126.80	2.22M	-0.31%
24-11-2023	127.55	127.30	128.20	127.20	2.05M	+0.20%
23-11-2023	127.30	125.50	127.50	124.85	3.30M	+1.68%
22-11-2023	125.20	124.65	125.70	124.40	3.99M	+0.85%
21-11-2023	124.15	125.85	126.40	123.85	5.15M	-1.78%
20-11-2023	126.40	126.30	127.25	125.30	2.69M	+0.16%
17-11-2023	126.20	124.40	126.50	124.40	2.99M	+1.90%
16-11-2023	123.85	125.20	125.45	123.55	3.88M	-1.00%
15-11-2023	125.10	124.85	125.50	123.60	5.05M	+0.28%
14-11-2023	124.75	124.00	124.80	123.05	4.87M	+0.60%
13-11-2023	124.00	124.25	124.90	123.95	2.43M	0.00%
10-11-2023	124.00	123.75	124.90	123.35	2.08M	+0.04%
09-11-2023	123.95	123.60	124.00	122.70	2.85M	+0.20%
08-11-2023	123.70	122.95	124.45	122.30	1.82M	+0.08%
07-11-2023	123.60	123.75	125.10	123.00	1.99M	-0.52%

Tertinggi

132.75

Prbhn. %

5.63

Purata

126.16

Perbezaan

10.45

Terendah

122.30

Pasaran

KLCI

1,442.85

-2.97

-0.21%

Malaysia Top 100

10,291.14

-33.30

-0.32%

Malaysia ACE

5,064.73

-76.97

-1.50%

US 500

4,549.90

+0.6

+0.01%

Dow Jones

36,054.43

-70.13

-0.19%

China A50 Hadapan

11,318.50

-8.5

-0.08%

Indeks Dolar AS

103.82

-0.288

-0.28%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.47	0.00%	75.77M
Sarawak Consolidated Industries	0.81	+1.89%	54.50M
Boustead Plantations	1.55	0.00%	26.48M
Public Bank	4.26	+0.24%	15.96M
CIMB Group	5.76	+0.17%	10.56M
Gamuda	4.45	+0.91%	8.18M
Malayan Banking	9.01	+0.11%	5.58M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.01	+100.00%	115.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Eurospan	1.44	+29.73%	14.10K
Asdion	0.07	+27.27%	11.74M
XiDeLang	0.025	+25.00%	1.27M
Landmarks	0.245	+19.51%	4.34M

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-50.00%	530.10K
Compugates	0.01	-33.33%	1.38M
TechnaX Bhd	0.01	-33.33%	436.20K
Focus Dynamics	0.01	-33.33%	672.60K
Xox Networks Bhd	0.025	-28.57%	1.58M
Talam Transform	0.015	-25.00%	696.70K
Zen Tech International Bhd	0.015	-25.00%	2.73M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.255	+10.87%	73.16M
Sarawak Consolidated Industries	0.81	+1.89%	54.50M
Malaysian Resources	0.415	-1.19%	3.58M
UEM Sunrise	0.685	-2.84%	14.44M
Paos	0.37	-3.90%	1.04M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Skandinaviska Enskilda Banken AB A (SEBa)

Data Sejarah SEBa

Saham Trending