
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CFR | Switzerland | CHF | Tertunda | |
CFRz | BATS Europe | CHF | Tertunda | |
CFRUY | OTC Markets | USD | Tertunda | |
0QMU | London | CHF | Masa Sebenar | |
RITN | Frankfurt | EUR | Tertunda | |
CFRJ | Johannesburg | ZAR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 29, 2022 | 102.50 | 102.55 | 103.75 | 102.20 | 255.77K | -1.44% |
Jun. 28, 2022 | 104.00 | 104.20 | 106.25 | 103.80 | 1.10M | 0.82% |
Jun. 27, 2022 | 103.15 | 103.80 | 105.30 | 101.70 | 1.21M | 0.98% |
Jun. 24, 2022 | 102.15 | 98.86 | 102.20 | 98.78 | 1.01M | 4.28% |
Jun. 23, 2022 | 97.96 | 96.50 | 99.46 | 96.26 | 813.97K | 0.45% |
Jun. 22, 2022 | 97.52 | 96.50 | 98.64 | 95.08 | 1.16M | -0.06% |
Jun. 21, 2022 | 97.58 | 96.20 | 98.32 | 96.20 | 1.06M | 2.03% |
Jun. 20, 2022 | 95.64 | 95.36 | 96.58 | 94.74 | 859.46K | 0.48% |
Jun. 17, 2022 | 95.18 | 96.40 | 97.68 | 95.10 | 3.43M | -1.94% |
Jun. 16, 2022 | 97.06 | 98.96 | 99.22 | 95.96 | 1.32M | -3.81% |
Jun. 15, 2022 | 100.90 | 100.10 | 101.70 | 99.12 | 1.09M | 2.08% |
Jun. 14, 2022 | 98.84 | 101.20 | 101.60 | 98.02 | 1.28M | -2.33% |
Jun. 13, 2022 | 101.20 | 100.90 | 101.35 | 99.08 | 1.53M | -2.60% |
Jun. 10, 2022 | 103.90 | 106.80 | 106.80 | 103.55 | 1.29M | -3.66% |
Jun. 09, 2022 | 107.85 | 109.00 | 110.80 | 107.35 | 1.10M | -3.10% |
Jun. 08, 2022 | 111.30 | 111.35 | 112.45 | 110.60 | 1.14M | -0.04% |
Jun. 07, 2022 | 111.35 | 111.15 | 111.80 | 109.70 | 1.15M | 1.09% |
Jun. 03, 2022 | 110.15 | 110.45 | 111.45 | 109.45 | 942.47K | 0.96% |
Jun. 02, 2022 | 109.10 | 105.80 | 109.60 | 105.80 | 675.85K | 2.68% |
Jun. 01, 2022 | 106.25 | 107.90 | 108.75 | 106.25 | 994.77K | -0.09% |
Mei 31, 2022 | 106.35 | 106.00 | 107.25 | 105.20 | 1.76M | -0.51% |
Mei 30, 2022 | 106.90 | 105.55 | 109.20 | 105.55 | 1.51M | 2.94% |
Tertinggi: 112.45 | Terendah: 94.74 | Perbezaan: 17.71 | Purata: 103.04 | Prbhn. %: -1.30 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan