Compagnie Financiere Richemont SA (CFR)

141.90
-1.10(-0.77%)
  • Volum:
    1,352,938
  • Bidaan/Permintaan:
    141.85/141.90
  • Julat Hari:
    140.35 - 144.05

Data Sejarah CFR

Rangka Masa:
Harian
11-05-2023 - 11-06-2023
141.90143.90143.90140.351.35M-0.77%
143.00142.60144.55142.151.15M-0.63%
143.90143.65144.30143.10653.64K-0.21%
144.20144.90145.00143.25669.22K-0.52%
144.95145.60145.60143.85591.08K-0.55%
145.75144.45147.35144.25946.57K+2.28%
142.50146.15146.20140.45984.54K-1.42%
144.55147.85148.85144.002.28M-3.89%
150.40150.05153.60149.80880.40K+0.47%
149.70147.20150.90147.15935.43K+2.08%
146.65145.00147.60143.35824.46K+1.77%
144.10146.55146.95143.901.23M-2.93%
148.45153.55153.55147.851.16M-3.51%
153.85153.65155.35153.25794.45K+0.59%
152.95157.90157.90152.951.29M-1.23%
154.85154.30155.30152.30636.80K+0.10%
154.70155.15156.05153.80716.47K-0.61%
155.65155.15157.95154.65876.23K+0.61%
154.70156.60161.10152.901.81M+3.51%
149.45145.95149.45145.951.28M+1.87%
Tertinggi: 161.10Terendah: 140.35Perbezaan: 20.75Purata: 148.31Prbhn. %: -3.27