Compagnie Financiere Richemont SA (0QMU)

93.13
+0.59(+0.64%)
  • Volum:
    672,321
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    93.13 - 93.13

Data Sejarah 0QMU

Rangka Masa:
Harian
30-08-2022 - 30-09-2022
93.1393.2294.2091.82672.32K+0.64%
92.5495.7495.7892.06424.66K-2.53%
94.9495.0296.2293.06572.94K-2.89%
97.7797.7699.9896.64153.70K+2.13%
95.7395.3097.9295.30724.31K-1.46%
97.1597.3697.3895.401.06M-3.18%
100.3497.16100.3497.16501.74K+2.18%
98.2098.44100.0597.54399.60K-4.28%
102.59102.50104.10101.753.25M-0.14%
102.73102.70102.7399.90535.70K-3.08%
106.00106.15106.90103.40274.82K+0.08%
105.92105.60106.75104.60293.05K-3.14%
109.35109.40110.00106.253.76M+1.61%
107.62107.05109.55107.052.73M+2.58%
104.91104.95107.05104.50130.16K+1.56%
103.30105.85108.05103.30259.94K-2.55%
106.00106.05106.85105.304.13M-0.38%
106.40106.05107.80105.35500.42K+0.74%
105.62105.60106.20104.75323.28K-0.20%
105.83105.85107.60104.95699.99K-0.49%
106.35106.30107.50104.60372.83K-4.90%
111.83111.00112.45110.00469.03K+0.48%
111.30111.80113.70110.75396.35K-0.85%
Tertinggi: 113.70Terendah: 91.82Perbezaan: 21.88Purata: 102.85Prbhn. %: -17.03