Compagnie Financiere Richemont SA (CFRz)

111.030
-2.600(-2.27%)
  • Volum:
    311,067
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    111.030 - 113.800

Data Sejarah CFRz

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
111.030113.450113.800111.030311.07K-3.22%
114.727115.150115.500114.000167.11K-1.67%
116.670114.700116.670114.050192.24K+1.06%
115.450114.250115.725113.450216.44K+3.13%
111.948110.100113.600109.750261.01K+0.12%
111.817114.050114.325110.975232.34K-3.07%
115.361114.146115.650113.450236.92K-0.81%
116.305116.000116.750112.925473.63K+1.52%
114.559113.850115.900113.600597.95K+1.83%
112.498111.850113.600111.575479.27K+0.28%
112.189112.350112.900110.650513.05K-1.40%
113.780113.050114.150111.750561.51K+2.96%
110.506109.650112.100108.800321.81K+1.20%
109.193107.100109.650105.350293.40K+0.61%
108.534109.000109.197106.800341.39K-0.56%
109.141108.650109.900107.000439.77K+2.03%
106.965106.100107.750106.000211.34K+1.82%
105.057105.000107.700104.900620.74K+0.54%
104.495106.750107.100104.495210.45K-0.03%
104.527101.700106.950101.100517.60K+2.77%
101.70899.780103.27599.480514.17K+6.20%
Tertinggi: 116.750Terendah: 99.480Perbezaan: 17.270Purata: 110.784Prbhn. %: 15.935