Compagnie Financiere Richemont (CFRUY)

11.780
-0.360(-2.97%)
Selepas Masa
11.780
0.000(0.00%)
- Data Tertunda
  • Volum:
    210,030
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    11.680 - 11.810

Data Sejarah CFRUY

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
11.78011.69011.81011.690210.03K-2.97%
12.14012.11012.15012.060632.83K-0.41%
12.19012.12012.20012.040182.67K+0.25%
12.16012.21012.27012.140211.73K+1.67%
11.96011.93012.03011.895362.98K+3.10%
11.60011.76011.76511.560594.93K-2.44%
11.89011.90012.08011.840167.31K+1.36%
11.73011.71011.79511.623191.77K-2.90%
12.08011.89012.10011.880225.35K+2.63%
11.77011.67011.80011.590296.97K+1.47%
11.60011.66011.75011.600357.03K-2.77%
11.93011.79012.02011.790247.39K-0.25%
11.96011.81011.96011.810178.01K+1.61%
11.77011.53011.80011.490182.20K+3.34%
11.39011.20011.42011.190293.92K+3.26%
11.03011.11011.17010.960403.88K-1.78%
11.23011.29011.32511.152368.24K+2.46%
10.96011.05011.16010.910221.62K-0.81%
11.05010.93011.05010.880380.21K+2.50%
10.78010.79010.88010.720364.54K-1.37%
10.93010.82011.00010.820362.49K+6.95%
10.22010.43410.47010.1701.47M+2.10%
Tertinggi: 12.270Terendah: 10.170Perbezaan: 2.100Purata: 11.552Prbhn. %: 17.682