| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 85.45 | 85.50 | 86.50 | 84.85 | 74.94M | +0.53% | |
| 85.00 | 84.20 | 85.80 | 83.50 | 84.48M | +1.49% | |
| 83.75 | 83.15 | 84.60 | 82.30 | 98.32M | +3.78% | |
| 80.70 | 78.10 | 81.50 | 78.05 | 84.96M | +3.99% | |
| 77.60 | 79.15 | 79.85 | 77.25 | 57.67M | -1.96% | |
| 79.15 | 78.95 | 79.30 | 78.05 | 38.40M | +0.76% | |
| 78.55 | 75.95 | 79.60 | 75.60 | 43.97M | +3.42% | |
| 75.95 | 76.75 | 76.95 | 75.75 | 17.11M | -0.78% | |
| 76.55 | 76.75 | 77.15 | 76.30 | 15.65M | +0.26% | |
| 76.35 | 78.00 | 78.30 | 76.00 | 35.53M | -2.18% | |
| 78.05 | 78.80 | 79.35 | 77.50 | 23.92M | -0.45% | |
| 78.40 | 78.20 | 79.50 | 77.80 | 29.08M | +0.64% | |
| 77.90 | 77.95 | 78.40 | 76.25 | 52.68M | -2.14% | |
| 79.60 | 79.20 | 80.30 | 79.10 | 36.65M | +0.82% | |
| 78.95 | 80.10 | 80.80 | 78.75 | 56.34M | -0.19% | |
| 79.10 | 76.30 | 79.45 | 76.10 | 61.51M | +3.60% | |
| 76.35 | 76.80 | 76.85 | 76.30 | 4.77M | +0.13% | |
| 76.25 | 75.90 | 76.40 | 75.50 | 19.81M | +0.33% | |
| 76.00 | 76.00 | 76.55 | 75.60 | 25.41M | +0.26% | |
| 75.80 | 76.50 | 76.85 | 75.50 | 28.08M | -0.46% | |
| 76.15 | 75.20 | 76.75 | 74.55 | 45.26M | +1.67% | |
| 74.90 | 75.30 | 75.50 | 74.75 | 22.78M | +0.20% |