Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
PNBKc1:NS | NSE | INR | Tertunda | |
PNBKc2:NS | NSE | INR | Tertunda | |
PNBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 137.75 | 137.70 | 139.30 | 137.15 | 82.57M | 1.36% |
Apr. 25, 2024 | 135.90 | 132.50 | 137.20 | 132.50 | 114.42M | 2.03% |
Apr. 24, 2024 | 133.20 | 133.60 | 133.80 | 132.05 | 75.19M | 0.04% |
Apr. 23, 2024 | 133.15 | 134.20 | 134.60 | 132.55 | 106.59M | -0.04% |
Apr. 22, 2024 | 133.20 | 130.30 | 133.65 | 129.75 | 150.54M | 3.78% |
Apr. 19, 2024 | 128.35 | 128.30 | 129.45 | 125.25 | 81.47M | -1.16% |
Apr. 18, 2024 | 129.85 | 129.35 | 132.70 | 129.00 | 81.33M | 0.58% |
Apr. 16, 2024 | 129.10 | 131.60 | 132.80 | 128.40 | 91.63M | -3.19% |
Apr. 15, 2024 | 133.35 | 133.70 | 135.85 | 129.60 | 96.42M | -1.40% |
Apr. 12, 2024 | 135.25 | 135.60 | 138.55 | 135.00 | 87.17M | -0.92% |
Apr. 10, 2024 | 136.50 | 133.25 | 137.00 | 132.70 | 115.51M | 2.67% |
Apr. 09, 2024 | 132.95 | 133.75 | 135.15 | 131.50 | 77.49M | -0.37% |
Apr. 08, 2024 | 133.45 | 136.90 | 137.25 | 132.75 | 95.90M | -2.77% |
Apr. 05, 2024 | 137.25 | 135.65 | 138.20 | 134.75 | 97.37M | 1.07% |
Apr. 04, 2024 | 135.80 | 137.90 | 137.90 | 134.60 | 150.33M | -0.07% |
Apr. 03, 2024 | 135.90 | 127.25 | 137.25 | 126.25 | 243.55M | 6.50% |
Apr. 02, 2024 | 127.60 | 126.05 | 127.85 | 125.80 | 55.37M | 0.83% |
Apr. 01, 2024 | 126.55 | 126.50 | 126.95 | 125.50 | 49.17M | 1.73% |
Mac 28, 2024 | 124.40 | 123.40 | 125.15 | 122.85 | 58.90M | 1.10% |
Tertinggi: 139.30 | Terendah: 122.85 | Perbezaan: 16.45 | Purata: 132.61 | Prbhn. %: 11.95 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan