Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
PNBKc1:NS | NSE | INR | Tertunda | |
PNBKc2:NS | NSE | INR | Tertunda | |
PNBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Dis. 12, 2024 | 109.64 | 110.55 | 110.55 | 109.03 | 592.00K | -0.69% |
Dis. 11, 2024 | 110.40 | 112.10 | 112.19 | 110.21 | 976.00K | -1.77% |
Dis. 10, 2024 | 112.39 | 110.70 | 112.96 | 110.63 | 1.36M | 1.52% |
Dis. 09, 2024 | 110.71 | 111.89 | 112.21 | 110.50 | 416.00K | -1.11% |
Dis. 06, 2024 | 111.95 | 110.57 | 112.75 | 108.98 | 1.22M | 0.96% |
Dis. 05, 2024 | 110.89 | 111.82 | 111.85 | 110.15 | 848.00K | -0.77% |
Dis. 04, 2024 | 111.75 | 110.25 | 112.15 | 109.67 | 2.13M | 1.71% |
Dis. 03, 2024 | 109.87 | 107.85 | 110.08 | 107.85 | 1.53M | 2.97% |
Dis. 02, 2024 | 106.70 | 107.30 | 107.38 | 106.50 | 120.00K | -0.36% |
Nov. 29, 2024 | 107.09 | 108.00 | 108.00 | 105.74 | 240.00K | -0.55% |
Nov. 28, 2024 | 107.68 | 106.16 | 108.17 | 106.16 | 3.16M | 1.76% |
Nov. 27, 2024 | 105.82 | 106.27 | 106.50 | 105.19 | 1.47M | -0.60% |
Nov. 26, 2024 | 106.46 | 105.91 | 106.69 | 105.50 | 1.69M | 0.90% |
Nov. 25, 2024 | 105.51 | 104.60 | 106.80 | 104.50 | 2.01M | 4.37% |
Nov. 22, 2024 | 101.09 | 98.51 | 101.50 | 98.51 | 1.48M | 3.54% |
Nov. 21, 2024 | 97.63 | 102.30 | 102.30 | 96.13 | 2.62M | -4.65% |
Nov. 19, 2024 | 102.39 | 103.71 | 105.15 | 102.04 | 1.47M | 0.31% |
Nov. 18, 2024 | 102.07 | 101.89 | 103.60 | 99.45 | 1.02M | 0.96% |
Nov. 14, 2024 | 101.10 | 102.27 | 104.01 | 100.94 | 920.00K | -1.14% |
Nov. 13, 2024 | 102.27 | 104.90 | 105.44 | 101.90 | 1.19M | -3.04% |
Nov. 12, 2024 | 105.48 | 107.00 | 107.00 | 105.20 | 528.00K | -1.32% |
Tertinggi: 112.96 | Terendah: 96.13 | Perbezaan: 16.83 | Purata: 106.61 | Prbhn. %: 2.57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan