Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
PNBKc1:NS | NSE | INR | Tertunda | |
PNBKc2:NS | NSE | INR | Tertunda | |
PNBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 06, 2024 | 129.30 | 137.20 | 137.50 | 128.25 | 12.66M | -5.72% |
Mei 03, 2024 | 137.15 | 139.60 | 140.35 | 135.55 | 7.73M | -1.65% |
Mei 02, 2024 | 139.45 | 141.35 | 142.75 | 138.55 | 8.51M | -1.52% |
Apr. 30, 2024 | 141.60 | 138.70 | 143.80 | 137.40 | 11.63M | 2.28% |
Apr. 29, 2024 | 138.45 | 137.15 | 139.95 | 136.00 | 6.95M | 0.36% |
Apr. 26, 2024 | 137.95 | 137.05 | 139.25 | 137.05 | 4.87M | 0.47% |
Apr. 25, 2024 | 137.30 | 134.10 | 138.20 | 133.60 | 194.64M | 2.42% |
Apr. 24, 2024 | 134.05 | 134.45 | 134.65 | 132.95 | 80.61M | 0.11% |
Apr. 23, 2024 | 133.90 | 135.05 | 135.50 | 133.40 | 101.70M | -0.15% |
Apr. 22, 2024 | 134.10 | 131.40 | 134.60 | 130.80 | 118.00M | 3.75% |
Apr. 19, 2024 | 129.25 | 129.10 | 130.30 | 126.30 | 29.58M | -1.15% |
Apr. 18, 2024 | 130.75 | 130.35 | 133.60 | 130.00 | 21.26M | 1.12% |
Mei 06, 2024 | 129.30 | 137.20 | 137.50 | 128.25 | 12.66M | -5.72% |
Mei 03, 2024 | 137.15 | 139.60 | 140.35 | 135.55 | 7.73M | -1.65% |
Mei 02, 2024 | 139.45 | 141.35 | 142.75 | 138.55 | 8.51M | -1.52% |
Apr. 30, 2024 | 141.60 | 138.70 | 143.80 | 137.40 | 11.63M | 2.28% |
Apr. 29, 2024 | 138.45 | 137.15 | 139.95 | 136.00 | 6.95M | 0.36% |
Apr. 26, 2024 | 137.95 | 137.05 | 139.25 | 137.05 | 4.87M | 0.47% |
Apr. 25, 2024 | 137.30 | 134.10 | 138.20 | 133.60 | 194.64M | 2.42% |
Apr. 24, 2024 | 134.05 | 134.45 | 134.65 | 132.95 | 80.61M | 0.11% |
Apr. 23, 2024 | 133.90 | 135.05 | 135.50 | 133.40 | 101.70M | -0.15% |
Apr. 22, 2024 | 134.10 | 131.40 | 134.60 | 130.80 | 118.00M | 3.75% |
Apr. 19, 2024 | 129.25 | 129.10 | 130.30 | 126.30 | 29.58M | -1.15% |
Apr. 18, 2024 | 130.75 | 130.35 | 133.60 | 130.00 | 21.26M | 0.46% |
Apr. 16, 2024 | 130.15 | 132.60 | 133.70 | 129.30 | 19.12M | -3.05% |
Apr. 15, 2024 | 134.25 | 133.15 | 136.70 | 130.60 | 14.80M | -1.43% |
Apr. 12, 2024 | 136.20 | 136.45 | 139.45 | 136.05 | 11.07M | -0.91% |
Apr. 10, 2024 | 137.45 | 134.20 | 137.90 | 133.75 | 12.05M | 2.65% |
Apr. 09, 2024 | 133.90 | 134.85 | 136.00 | 132.60 | 7.48M | -0.41% |
Apr. 08, 2024 | 134.45 | 138.25 | 138.25 | 133.75 | 8.94M | -2.71% |
Tertinggi: 143.80 | Terendah: 126.30 | Perbezaan: 17.50 | Purata: 135.10 | Prbhn. %: -6.44 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan