
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
PNBKc1:NS | NSE | INR | Tertunda | |
PNBKc2:NS | NSE | INR | Tertunda | |
PNBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 21, 2025 | 102.69 | 101.73 | 102.80 | 100.66 | 13.02M | 1.30% |
Mei 20, 2025 | 101.37 | 102.28 | 102.98 | 101.05 | 13.78M | -0.30% |
Mei 19, 2025 | 101.67 | 99.75 | 103.76 | 99.59 | 24.02M | 2.07% |
Mei 16, 2025 | 99.61 | 99.68 | 100.30 | 99.29 | 7.62M | 0.43% |
Mei 15, 2025 | 99.18 | 99.00 | 99.33 | 98.45 | 7.38M | 0.62% |
Mei 14, 2025 | 98.57 | 98.44 | 99.15 | 97.90 | 5.30M | 0.16% |
Mei 13, 2025 | 98.41 | 96.89 | 99.27 | 96.50 | 7.63M | 1.63% |
Mei 12, 2025 | 96.83 | 96.17 | 96.97 | 95.13 | 9.91M | 4.31% |
Mei 09, 2025 | 92.83 | 90.27 | 93.05 | 90.27 | 7.26M | 0.99% |
Mei 08, 2025 | 91.92 | 95.70 | 95.85 | 91.44 | 12.41M | -3.15% |
Mei 07, 2025 | 94.91 | 94.93 | 97.52 | 93.50 | 21.75M | -0.12% |
Mei 06, 2025 | 95.02 | 100.40 | 100.54 | 94.76 | 6.98M | -5.07% |
Mei 05, 2025 | 100.09 | 100.53 | 100.86 | 99.74 | 3.80M | -0.09% |
Mei 02, 2025 | 100.18 | 101.48 | 102.15 | 99.65 | 3.00M | -0.43% |
Apr. 30, 2025 | 100.61 | 102.80 | 102.80 | 100.40 | 2.24M | -2.34% |
Apr. 29, 2025 | 103.02 | 103.91 | 105.69 | 102.83 | 3.04M | 0.22% |
Apr. 28, 2025 | 102.79 | 99.81 | 103.60 | 99.81 | 4.22M | 3.31% |
Apr. 25, 2025 | 99.50 | 103.60 | 104.00 | 99.10 | 6.71M | -3.71% |
Apr. 24, 2025 | 103.33 | 103.72 | 104.48 | 103.12 | 80.17M | -0.18% |
Apr. 23, 2025 | 103.52 | 104.79 | 104.79 | 101.86 | 86.86M | -0.31% |
Apr. 22, 2025 | 103.84 | 103.10 | 105.25 | 103.05 | 100.77M | 0.96% |
Tertinggi: 105.69 | Terendah: 90.27 | Perbezaan: 15.42 | Purata: 99.52 | Prbhn. %: -0.16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan