Protalix Biotherapeutics Inc (PLX)

1.630
-0.010(-0.61%)
Pra Pasaran
1.590
-0.040(-2.45%)
- Data Masa Sebenar
  • Volum:
    349,415
  • Julat Hari:
    1.600 - 1.660
  • Julat 52 minggu:
    0.700 - 2.000

Data Sejarah PLX

Rangka Masa:
Harian
09-01-2023 - 08-02-2023
1.6301.6401.6601.600349.42K-0.61%
1.6401.6001.6601.550670.57K+1.23%
1.6201.6401.6401.600201.31K-0.61%
1.6301.6701.6801.610406.59K+0.62%
1.6201.5501.6301.535336.92K+3.85%
1.5601.6001.6301.560366.52K-1.27%
1.5801.5501.5951.540314.98K+0.64%
1.5701.5201.6201.476638.07K+3.29%
1.5201.5501.6101.480786.87K-4.40%
1.5901.4101.5901.410788.22K+11.19%
1.4301.3501.4781.3301.10M+3.62%
1.3801.4601.6001.3153.28M-17.37%
1.6701.7101.7301.630908.83K-1.76%
1.7001.7201.7301.680792.10K-0.58%
1.7101.6801.7401.6701.42M+3.01%
1.6601.6401.6651.600781.27K+2.47%
1.6201.6101.6301.610943.18K+1.25%
1.6001.6201.6201.575747.88K+0.63%
1.5901.5901.6001.550657.81K+2.58%
1.5501.4701.5801.470870.19K+3.33%
1.5001.5601.5701.4501.39M-1.96%
Tertinggi: 1.740Terendah: 1.315Perbezaan: 0.425Purata: 1.589Prbhn. %: 6.536