
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
PLX | NYSE | USD | Masa Sebenar | |
PLX | NYSE Amex | USD | Tertunda | |
PBDA | Frankfurt | EUR | Tertunda | |
PLX | Tel Aviv | ILS | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 24, 2022 | 1.004 | 1.004 | 1.004 | 1.004 | - | -2.71% |
Mei 23, 2022 | 1.032 | 1.064 | 1.064 | 1.023 | - | -2.09% |
Mei 20, 2022 | 1.054 | 1.015 | 1.054 | 1.008 | - | 3.94% |
Mei 19, 2022 | 1.014 | 0.989 | 1.018 | 0.989 | - | 0.70% |
Mei 18, 2022 | 1.007 | 0.995 | 1.021 | 0.992 | - | 0.78% |
Mei 17, 2022 | 0.999 | 1.008 | 1.043 | 0.999 | 0.73K | -2.04% |
Mei 16, 2022 | 1.020 | 0.994 | 1.069 | 0.993 | - | 1.14% |
Mei 13, 2022 | 1.008 | 0.969 | 1.008 | 0.969 | - | 5.14% |
Mei 12, 2022 | 0.959 | 0.967 | 0.970 | 0.956 | - | 0.38% |
Mei 11, 2022 | 0.956 | 0.959 | 0.965 | 0.952 | - | -1.32% |
Mei 10, 2022 | 0.968 | 0.979 | 0.991 | 0.963 | - | -0.21% |
Mei 09, 2022 | 0.970 | 1.050 | 1.050 | 0.970 | - | -8.02% |
Mei 06, 2022 | 1.055 | 1.066 | 1.066 | 1.052 | - | -0.89% |
Mei 05, 2022 | 1.064 | 1.072 | 1.073 | 1.056 | - | -1.16% |
Mei 04, 2022 | 1.077 | 1.083 | 1.083 | 1.046 | - | 0.09% |
Mei 03, 2022 | 1.076 | 1.056 | 1.086 | 1.056 | - | 1.56% |
Mei 02, 2022 | 1.059 | 1.086 | 1.086 | 1.051 | - | -1.35% |
Apr. 29, 2022 | 1.074 | 1.099 | 1.099 | 1.074 | - | -1.24% |
Apr. 28, 2022 | 1.087 | 1.049 | 1.087 | 1.033 | - | 4.07% |
Apr. 27, 2022 | 1.045 | 1.048 | 1.087 | 1.039 | 0.21K | 0.77% |
Apr. 26, 2022 | 1.037 | 1.061 | 1.061 | 1.026 | - | -1.89% |
Apr. 25, 2022 | 1.057 | 1.074 | 1.086 | 1.057 | - | -1.81% |
Tertinggi: 1.099 | Terendah: 0.952 | Perbezaan: 0.148 | Purata: 1.028 | Prbhn. %: -6.735 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan