| 1.7 |
0% |
1.15 |
3.1 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
PLX Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolPLX|20260220|0.50C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.535
Volum0
Vega0
Nilai Masa0.165
Buka Faedah2
Rho0
Delta / Theta0
PLX Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.535
Volum0
Vega0
Nilai Masa1.535
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.1 |
0% |
0.1 |
1.65 |
0 |
1.00 |
0.15 |
0% |
0 |
0.2 |
0 |
PLX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolPLX|20260220|1.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.035
Volum0
Vega0
Nilai Masa0.065
Buka Faedah128
Rho0
Delta / Theta0
PLX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPLX|20260220|1.00P
Delta-0.1134
Imp Vol3.5645
Bidaan0
Gamma0.0907
Teoretikal0.2
Permintaan0.2
Theta-0.0065
Nilai Intrinsik-1.035
Volum0
Vega0.0011
Nilai Masa1.185
Buka Faedah10
Rho-0.0003
Delta / Theta17.3704
|
| 0.58 |
0% |
0 |
1.5 |
0 |
1.50 |
0.04 |
0% |
0 |
0.1 |
0 |
PLX Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolPLX|20260220|1.50C
Delta0.8782
Imp Vol6.9513
Bidaan0
Gamma0.0489
Teoretikal1.5
Permintaan1.5
Theta-0.0135
Nilai Intrinsik0.535
Volum0
Vega0.0012
Nilai Masa0.045
Buka Faedah146
Rho0.0002
Delta / Theta-65.0504
PLX Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPLX|20260220|1.50P
Delta-0.1733
Imp Vol1.462
Bidaan0
Gamma0.2949
Teoretikal0.1
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-0.535
Volum0
Vega0.0015
Nilai Masa0.575
Buka Faedah213
Rho-0.0003
Delta / Theta48.8214
|
|
2.035 |
Harga @ Jan. 20, 2026 20:32 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
0 |
2.50 |
0.55 |
0% |
0 |
0.8 |
0 |
PLX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLX|20260220|2.50C
Delta0.2629
Imp Vol0.8977
Bidaan0.05
Gamma0.6113
Teoretikal0.08
Permintaan0.1
Theta-0.0029
Nilai Intrinsik-0.465
Volum0
Vega0.0019
Nilai Masa0.515
Buka Faedah2,611
Rho0.0004
Delta / Theta-92.0581
PLX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolPLX|20260220|2.50P
Delta-0.5091
Imp Vol2.1018
Bidaan0
Gamma0.3199
Teoretikal0.8
Permintaan0.8
Theta-0.0079
Nilai Intrinsik0.465
Volum0
Vega0.0024
Nilai Masa0.085
Buka Faedah9
Rho-0.0013
Delta / Theta64.5926
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.4 |
3.6 |
0 |
PLX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLX|20260220|5.00C
Delta0.1087
Imp Vol2.0088
Bidaan0
Gamma0.1561
Teoretikal0.05
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2.965
Volum0
Vega0.0011
Nilai Masa3.015
Buka Faedah938
Rho0.0001
Delta / Theta-30.1247
PLX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260220|5.00P
Delta-0.8961
Imp Vol2.0084
Bidaan2.4
Gamma0.1538
Teoretikal3
Permintaan3.6
Theta-0.0032
Nilai Intrinsik2.965
Volum0
Vega0.0011
Nilai Masa-2.965
Buka Faedah0
Rho-0.0022
Delta / Theta280.8251
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.5 |
6.1 |
0 |
PLX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLX|20260220|7.50C
Delta0.0915
Imp Vol2.6043
Bidaan0
Gamma0.1061
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-5.465
Volum0
Vega0.001
Nilai Masa5.515
Buka Faedah66
Rho0.0001
Delta / Theta-22.2112
PLX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260220|7.50P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.465
Volum0
Vega0
Nilai Masa-5.465
Buka Faedah0
Rho0
Delta / Theta0
|