0.15 |
0% |
0.15 |
0.75 |
0 |
1.00 |
0.1 |
0% |
0 |
0.15 |
0 |
PLX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPLX|20240517|1.00C
Delta0.8279
Imp Vol6.5998
Bidaan0.15
Gamma0.1277
Teoretikal0.75
Permintaan0.75
Theta-0.0106
Nilai Intrinsik0.2
Volum0
Vega0.0008
Nilai Masa-0.05
Buka Faedah449
Rho0.0001
Delta / Theta-77.7913
PLX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPLX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.3
Buka Faedah60
Rho0
Delta / Theta0
|
|
1.2 |
Harga @ Apr. 25, 2024 20:47 GMT |
0.01 |
0% |
0 |
0.05 |
0 |
2.00 |
0.8 |
0% |
0.75 |
0.95 |
0 |
PLX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPLX|20240517|2.00C
Delta0.0681
Imp Vol1.2397
Bidaan0
Gamma0.3504
Teoretikal0.01
Permintaan0.05
Theta-0.001
Nilai Intrinsik-0.8
Volum0
Vega0.0004
Nilai Masa0.81
Buka Faedah1,225
Rho0
Delta / Theta-65.6339
PLX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolPLX|20240517|2.00P
Delta-0.846
Imp Vol1.6764
Bidaan0.75
Gamma0.4743
Teoretikal0.85
Permintaan0.95
Theta-0.0023
Nilai Intrinsik0.8
Volum0
Vega0.0007
Nilai Masa0
Buka Faedah85
Rho-0.0008
Delta / Theta363.563
|
0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.55 |
1.95 |
0 |
PLX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPLX|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.83
Buka Faedah125
Rho0
Delta / Theta0
PLX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLX|20240517|3.00P
Delta-0.7034
Imp Vol3.6439
Bidaan1.55
Gamma0.3157
Teoretikal1.95
Permintaan1.95
Theta-0.0077
Nilai Intrinsik1.8
Volum0
Vega0.001
Nilai Masa-1.8
Buka Faedah0
Rho-0.0013
Delta / Theta91.8578
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
2.78 |
0% |
2.05 |
3.4 |
0 |
PLX Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPLX|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.85
Buka Faedah1
Rho0
Delta / Theta0
PLX Jual 4.00
Tamat: Mei 17, 2024
Akhir: 2.78
Prbhn.: 0%
SimbolPLX|20240517|4.00P
Delta-0.3252
Imp Vol8.1206
Bidaan2.05
Gamma0.1471
Teoretikal3.4
Permintaan3.4
Theta-0.018
Nilai Intrinsik2.8
Volum0
Vega0.0011
Nilai Masa-0.02
Buka Faedah1
Rho-0.0017
Delta / Theta18.036
|