0 |
0% |
0.85 |
2 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
PLX Beli 0.50
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolPLX|20231020|0.50C
Delta0.9491
Imp Vol7.7776
Bidaan0.85
Gamma0.0293
Teoretikal1.42
Permintaan2
Theta-0.0067
Nilai Intrinsik1.16
Volum0
Vega0.0005
Nilai Masa-1.16
Buka Faedah0
Rho0.0001
Delta / Theta-141.5707
PLX Jual 0.50
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolPLX|20231020|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
PLX Beli 1.00
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolPLX|20231020|1.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah0
Rho0
Delta / Theta0
PLX Jual 1.00
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolPLX|20231020|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.66
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0.15 |
0.3 |
0 |
1.50 |
0 |
0% |
0.05 |
0.3 |
0 |
PLX Beli 1.50
Tamat: Okt. 20, 2023
Akhir: 0.25
Prbhn.: 0%
SimbolPLX|20231020|1.50C
Delta0.7356
Imp Vol0.7177
Bidaan0.15
Gamma0.9916
Teoretikal0.23
Permintaan0.3
Theta-0.0021
Nilai Intrinsik0.16
Volum0
Vega0.0015
Nilai Masa0.09
Buka Faedah3
Rho0.0008
Delta / Theta-354.8659
PLX Jual 1.50
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolPLX|20231020|1.50P
Delta-0.3221
Imp Vol1.4397
Bidaan0.05
Gamma0.5426
Teoretikal0.18
Permintaan0.3
Theta-0.0041
Nilai Intrinsik-0.16
Volum0
Vega0.0016
Nilai Masa0.16
Buka Faedah0
Rho-0.0005
Delta / Theta77.6614
|
|
1.66 |
Harga @ Sep. 22, 2023 20:47 GMT |
0.08 |
0% |
0.05 |
0.1 |
50 |
2.00 |
0.4 |
0% |
0.15 |
0.45 |
0 |
PLX Beli 2.00
Tamat: Okt. 20, 2023
Akhir: 0.08
Prbhn.: 0%
SimbolPLX|20231020|2.00C
Delta0.3071
Imp Vol1.0198
Bidaan0.05
Gamma0.7494
Teoretikal0.08
Permintaan0.1
Theta-0.003
Nilai Intrinsik-0.34
Volum50
Vega0.0016
Nilai Masa0.42
Buka Faedah115
Rho0.0003
Delta / Theta-102.203
PLX Jual 2.00
Tamat: Okt. 20, 2023
Akhir: 0.4
Prbhn.: 0%
SimbolPLX|20231020|2.00P
Delta-0.6423
Imp Vol1.241
Bidaan0.15
Gamma0.6581
Teoretikal0.45
Permintaan0.45
Theta-0.0036
Nilai Intrinsik0.34
Volum0
Vega0.0017
Nilai Masa0.06
Buka Faedah28
Rho-0.0009
Delta / Theta177.1274
|
0.01 |
0% |
0 |
0.05 |
1 |
2.50 |
0 |
0% |
0.5 |
0.95 |
0 |
PLX Beli 2.50
Tamat: Okt. 20, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolPLX|20231020|2.50C
Delta0.0622
Imp Vol0.8825
Bidaan0
Gamma0.302
Teoretikal0.01
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-0.84
Volum1
Vega0.0006
Nilai Masa0.85
Buka Faedah0
Rho0.0001
Delta / Theta-69.0067
PLX Jual 2.50
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolPLX|20231020|2.50P
Delta-0.7145
Imp Vol1.8085
Bidaan0.5
Gamma0.4116
Teoretikal0.95
Permintaan0.95
Theta-0.0048
Nilai Intrinsik0.84
Volum0
Vega0.0016
Nilai Masa-0.84
Buka Faedah0
Rho-0.0012
Delta / Theta148.5038
|
0 |
0% |
0 |
0.1 |
0 |
3.00 |
0 |
0% |
1.05 |
1.6 |
0 |
PLX Beli 3.00
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolPLX|20231020|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah0
Rho0
Delta / Theta0
PLX Jual 3.00
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolPLX|20231020|3.00P
Delta-0.5995
Imp Vol3.1199
Bidaan1.05
Gamma0.2706
Teoretikal1.6
Permintaan1.6
Theta-0.0096
Nilai Intrinsik1.34
Volum0
Vega0.0018
Nilai Masa-1.34
Buka Faedah0
Rho-0.0015
Delta / Theta62.3979
|