| 0 |
0% |
1.45 |
2.45 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
PLX Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20261120|0.50C
Delta0.995
Imp Vol3.1178
Bidaan1.45
Gamma0.0074
Teoretikal2.1
Permintaan2.45
Theta-0.0007
Nilai Intrinsik2.085
Volum0
Vega0.0001
Nilai Masa-2.085
Buka Faedah6
Rho0.0003
Delta / Theta-1,391.6671
PLX Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20261120|0.50P
Delta-0.0173
Imp Vol4.3063
Bidaan0
Gamma0.016
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.085
Volum0
Vega0.0003
Nilai Masa2.085
Buka Faedah3
Rho0
Delta / Theta6.3503
|
| 0 |
0% |
1 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
PLX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20261120|1.00C
Delta0.9932
Imp Vol1.764
Bidaan1
Gamma0.0172
Teoretikal1.6
Permintaan1.95
Theta-0.0006
Nilai Intrinsik1.585
Volum0
Vega0.0001
Nilai Masa-1.585
Buka Faedah0
Rho0.0006
Delta / Theta-1,660.9515
PLX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20261120|1.00P
Delta-0.0809
Imp Vol6.7395
Bidaan0
Gamma0.0357
Teoretikal0.37
Permintaan0.75
Theta-0.0149
Nilai Intrinsik-1.585
Volum0
Vega0.0009
Nilai Masa1.585
Buka Faedah0
Rho-0.0003
Delta / Theta5.4211
|
| 0 |
0% |
0.45 |
1.45 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
PLX Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20261120|1.50C
Delta0.9925
Imp Vol0.992
Bidaan0.45
Gamma0.0336
Teoretikal1.1
Permintaan1.45
Theta-0.0005
Nilai Intrinsik1.085
Volum0
Vega0.0001
Nilai Masa-1.085
Buka Faedah31
Rho0.0008
Delta / Theta-2,148.2359
PLX Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20261120|1.50P
Delta-0.1471
Imp Vol4.4306
Bidaan0
Gamma0.0835
Teoretikal0.37
Permintaan0.75
Theta-0.015
Nilai Intrinsik-1.085
Volum0
Vega0.0014
Nilai Masa1.085
Buka Faedah0
Rho-0.0004
Delta / Theta9.7809
|
|
2.585 |
Harga @ Okt. 30, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.75 |
2.75 |
0 |
PLX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20261120|5.00C
Delta0.0659
Imp Vol1.6033
Bidaan0
Gamma0.1283
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.415
Volum0
Vega0.0008
Nilai Masa2.415
Buka Faedah1,290
Rho0.0001
Delta / Theta-21.5278
PLX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20261120|5.00P
Delta-0.9712
Imp Vol1.3707
Bidaan1.75
Gamma0.08
Teoretikal2.41
Permintaan2.75
Theta-0.0011
Nilai Intrinsik2.415
Volum0
Vega0.0004
Nilai Masa-2.415
Buka Faedah0
Rho-0.001
Delta / Theta867.1741
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.3 |
5.3 |
0 |
PLX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20261120|7.50C
Delta0.0504
Imp Vol2.3029
Bidaan0
Gamma0.0724
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-4.915
Volum0
Vega0.0006
Nilai Masa4.915
Buka Faedah54
Rho0.0001
Delta / Theta-14.1829
PLX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20261120|7.50P
Delta-0.978
Imp Vol2.0529
Bidaan4.3
Gamma0.0426
Teoretikal4.91
Permintaan5.3
Theta-0.0013
Nilai Intrinsik4.915
Volum0
Vega0.0003
Nilai Masa-4.915
Buka Faedah0
Rho-0.0012
Delta / Theta736.4518
|