| 0 |
0% |
1.5 |
2.1 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
PLX Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260417|0.50C
Delta0.9886
Imp Vol7.7797
Bidaan1.5
Gamma0.016
Teoretikal1.8
Permintaan2.1
Theta-0.007
Nilai Intrinsik1.79
Volum0
Vega0.0001
Nilai Masa-1.79
Buka Faedah0
Rho0.0001
Delta / Theta-140.7633
PLX Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260417|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa1.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.3 |
0% |
0.9 |
1.6 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
PLX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolPLX|20260417|1.00C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa0.01
Buka Faedah1
Rho0
Delta / Theta0
PLX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260417|1.00P
Delta-0.0987
Imp Vol11.7429
Bidaan0
Gamma0.0618
Teoretikal0.25
Permintaan0.5
Theta-0.0611
Nilai Intrinsik-1.29
Volum0
Vega0.0004
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta1.6146
|
| 0 |
0% |
0.4 |
1.1 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
PLX Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260417|1.50C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.79
Volum0
Vega0
Nilai Masa-0.79
Buka Faedah0
Rho0
Delta / Theta0
PLX Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260417|1.50P
Delta-0.1748
Imp Vol7.34
Bidaan0
Gamma0.1464
Teoretikal0.25
Permintaan0.5
Theta-0.0566
Nilai Intrinsik-0.79
Volum0
Vega0.0006
Nilai Masa0.79
Buka Faedah0
Rho-0.0001
Delta / Theta3.0885
|
|
2.29 |
Harga @ Apr. 13, 2026 20:45 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
2.50 |
0.28 |
0% |
0 |
0.5 |
0 |
PLX Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLX|20260417|2.50C
Delta0.2803
Imp Vol1.2851
Bidaan0
Gamma1.0933
Teoretikal0.05
Permintaan0.1
Theta-0.013
Nilai Intrinsik-0.21
Volum0
Vega0.0008
Nilai Masa0.31
Buka Faedah17
Rho0.0001
Delta / Theta-21.5137
PLX Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolPLX|20260417|2.50P
Delta-0.7433
Imp Vol1.1695
Bidaan0
Gamma1.151
Teoretikal0.25
Permintaan0.5
Theta-0.0111
Nilai Intrinsik0.21
Volum0
Vega0.0008
Nilai Masa0.07
Buka Faedah106
Rho-0.0002
Delta / Theta66.7756
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.3 |
3.1 |
0 |
PLX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLX|20260417|5.00C
Delta0.0654
Imp Vol4.2946
Bidaan0
Gamma0.1236
Teoretikal0.03
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-2.71
Volum0
Vega0.0003
Nilai Masa2.76
Buka Faedah6
Rho0
Delta / Theta-3.9852
PLX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260417|5.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.71
Volum0
Vega0
Nilai Masa-2.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
4.8 |
5.6 |
0 |
PLX Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260417|7.50C
Delta0.1683
Imp Vol8.1615
Bidaan0
Gamma0.1285
Teoretikal0.13
Permintaan0.25
Theta-0.0615
Nilai Intrinsik-5.21
Volum0
Vega0.0006
Nilai Masa5.21
Buka Faedah0
Rho0
Delta / Theta-2.7358
PLX Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260417|7.50P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.21
Volum0
Vega0
Nilai Masa-5.21
Buka Faedah0
Rho0
Delta / Theta0
|