| 0 |
0% |
1.25 |
2.25 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
PLX Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260417|0.50C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.8
Volum0
Vega0
Nilai Masa-1.8
Buka Faedah0
Rho0
Delta / Theta0
PLX Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260417|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.3 |
0% |
0.75 |
1.75 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
PLX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolPLX|20260417|1.00C
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa0
Buka Faedah1
Rho0
Delta / Theta0
PLX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260417|1.00P
Delta-0.0981
Imp Vol9.6089
Bidaan0
Gamma0.0611
Teoretikal0.25
Permintaan0.5
Theta-0.0408
Nilai Intrinsik-1.3
Volum0
Vega0.0005
Nilai Masa1.3
Buka Faedah0
Rho-0.0001
Delta / Theta2.4029
|
| 0 |
0% |
0.35 |
1.35 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
PLX Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260417|1.50C
Delta0.9022
Imp Vol3.0375
Bidaan0.35
Gamma0.1928
Teoretikal0.85
Permintaan1.35
Theta-0.013
Nilai Intrinsik0.8
Volum0
Vega0.0005
Nilai Masa-0.8
Buka Faedah0
Rho0.0002
Delta / Theta-69.3113
PLX Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260417|1.50P
Delta-0.1735
Imp Vol6.0176
Bidaan0
Gamma0.1445
Teoretikal0.25
Permintaan0.5
Theta-0.0379
Nilai Intrinsik-0.8
Volum0
Vega0.0008
Nilai Masa0.8
Buka Faedah0
Rho-0.0001
Delta / Theta4.5832
|
|
2.3 |
Harga @ Apr. 11, 2026 20:45 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
2.50 |
0.28 |
0% |
0 |
0.5 |
2 |
PLX Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLX|20260417|2.50C
Delta0.285
Imp Vol1.0196
Bidaan0
Gamma1.1293
Teoretikal0.05
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-0.2
Volum0
Vega0.001
Nilai Masa0.3
Buka Faedah17
Rho0.0001
Delta / Theta-33.2707
PLX Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolPLX|20260417|2.50P
Delta-0.6577
Imp Vol1.3188
Bidaan0
Gamma0.9457
Teoretikal0.28
Permintaan0.5
Theta-0.0118
Nilai Intrinsik0.2
Volum2
Vega0.0011
Nilai Masa0.08
Buka Faedah108
Rho-0.0002
Delta / Theta55.9592
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.1 |
3.1 |
0 |
PLX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLX|20260417|5.00C
Delta0.0654
Imp Vol3.4884
Bidaan0
Gamma0.1237
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-2.7
Volum0
Vega0.0004
Nilai Masa2.75
Buka Faedah6
Rho0
Delta / Theta-5.9802
PLX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260417|5.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.7
Volum0
Vega0
Nilai Masa-2.7
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
4.6 |
5.6 |
0 |
PLX Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260417|7.50C
Delta0.168
Imp Vol6.6404
Bidaan0
Gamma0.1282
Teoretikal0.13
Permintaan0.25
Theta-0.041
Nilai Intrinsik-5.2
Volum0
Vega0.0007
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta-4.0971
PLX Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260417|7.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.2
Volum0
Vega0
Nilai Masa-5.2
Buka Faedah0
Rho0
Delta / Theta0
|