| 0 |
0% |
1.15 |
1.9 |
0 |
0.50 |
0.03 |
-87.5% |
0 |
0.05 |
3 |
PLX Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260618|0.50C
Delta0.9535
Imp Vol4.6026
Bidaan1.15
Gamma0.0376
Teoretikal1.53
Permintaan1.9
Theta-0.0041
Nilai Intrinsik1.41
Volum0
Vega0.0005
Nilai Masa-1.41
Buka Faedah0
Rho0.0003
Delta / Theta-232.9086
PLX Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: -87.5%
SimbolPLX|20260618|0.50P
Delta-0.0288
Imp Vol3.2633
Bidaan0
Gamma0.0358
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.41
Volum3
Vega0.0004
Nilai Masa1.44
Buka Faedah1
Rho-0.0001
Delta / Theta14.851
|
| 0 |
0% |
0.5 |
1.45 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
PLX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260618|1.00C
Delta0.9298
Imp Vol1.8906
Bidaan0.5
Gamma0.1265
Teoretikal0.97
Permintaan1.45
Theta-0.0024
Nilai Intrinsik0.91
Volum0
Vega0.0008
Nilai Masa-0.91
Buka Faedah0
Rho0.0007
Delta / Theta-389.0548
PLX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260618|1.00P
Delta-0.1252
Imp Vol3.8838
Bidaan0
Gamma0.0944
Teoretikal0.25
Permintaan0.5
Theta-0.0072
Nilai Intrinsik-0.91
Volum0
Vega0.0012
Nilai Masa0.91
Buka Faedah0
Rho-0.0004
Delta / Theta17.3481
|
| 0.63 |
0% |
0 |
0.85 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
PLX Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolPLX|20260618|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa0.22
Buka Faedah3
Rho0
Delta / Theta0
PLX Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260618|1.50P
Delta-0.2367
Imp Vol2.2237
Bidaan0
Gamma0.2468
Teoretikal0.25
Permintaan0.5
Theta-0.0062
Nilai Intrinsik-0.41
Volum0
Vega0.0017
Nilai Masa0.41
Buka Faedah0
Rho-0.0005
Delta / Theta38.4165
|
|
1.91 |
Harga @ Mei 18, 2026 20:02 GMT |
| 0.4 |
0% |
0 |
0.2 |
0 |
2.00 |
0.32 |
0% |
0 |
0.3 |
0 |
PLX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPLX|20260618|2.00C
Delta0.4548
Imp Vol0.568
Bidaan0
Gamma1.2409
Teoretikal0.1
Permintaan0.2
Theta-0.0021
Nilai Intrinsik-0.09
Volum0
Vega0.0022
Nilai Masa0.49
Buka Faedah14
Rho0.0007
Delta / Theta-214.4041
PLX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolPLX|20260618|2.00P
Delta-0.5617
Imp Vol0.5034
Bidaan0
Gamma1.4007
Teoretikal0.15
Permintaan0.3
Theta-0.0017
Nilai Intrinsik0.09
Volum0
Vega0.0022
Nilai Masa0.23
Buka Faedah42
Rho-0.0009
Delta / Theta331.0118
|
| 0.1 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.15 |
0.9 |
0 |
PLX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLX|20260618|2.50C
Delta0.1335
Imp Vol0.7219
Bidaan0
Gamma0.5305
Teoretikal0.03
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-0.59
Volum0
Vega0.0012
Nilai Masa0.69
Buka Faedah37
Rho0.0002
Delta / Theta-93.0823
PLX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260618|2.50P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.59
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah9
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2.4 |
3.6 |
0 |
PLX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260618|5.00C
Delta0.1099
Imp Vol2.12
Bidaan0
Gamma0.1576
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-3.09
Volum0
Vega0.0011
Nilai Masa3.09
Buka Faedah0
Rho0.0001
Delta / Theta-30.272
PLX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260618|5.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.09
Volum0
Vega0
Nilai Masa-3.09
Buka Faedah0
Rho0
Delta / Theta0
|