| 0 |
0% |
1.1 |
1.75 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
PLX Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260618|0.50C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.485
Volum0
Vega0
Nilai Masa-1.485
Buka Faedah0
Rho0
Delta / Theta0
PLX Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260618|0.50P
Delta-0.0434
Imp Vol10.6313
Bidaan0
Gamma0.0218
Teoretikal0.25
Permintaan0.5
Theta-0.0129
Nilai Intrinsik-1.485
Volum0
Vega0.0004
Nilai Masa1.485
Buka Faedah3
Rho-0.0001
Delta / Theta3.3557
|
| 0 |
0% |
0.65 |
1.25 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
PLX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260618|1.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.985
Volum0
Vega0
Nilai Masa-0.985
Buka Faedah0
Rho0
Delta / Theta0
PLX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260618|1.00P
Delta-0.1227
Imp Vol5.6206
Bidaan0
Gamma0.091
Teoretikal0.25
Permintaan0.5
Theta-0.0151
Nilai Intrinsik-0.985
Volum0
Vega0.0008
Nilai Masa0.985
Buka Faedah0
Rho-0.0002
Delta / Theta8.1355
|
| 0 |
0% |
0.15 |
0.75 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
PLX Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260618|1.50C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.485
Volum0
Vega0
Nilai Masa-0.485
Buka Faedah3
Rho0
Delta / Theta0
PLX Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260618|1.50P
Delta-0.1456
Imp Vol1.462
Bidaan0
Gamma0.3937
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-0.485
Volum0
Vega0.0009
Nilai Masa0.485
Buka Faedah0
Rho-0.0001
Delta / Theta33.1303
|
|
1.985 |
Harga @ Jun. 09, 2026 16:02 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
2.00 |
0.1 |
0% |
0.05 |
0.5 |
0 |
PLX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260618|2.00C
Delta0.4797
Imp Vol0.7356
Bidaan0
Gamma1.3634
Teoretikal0.1
Permintaan0.2
Theta-0.004
Nilai Intrinsik-0.015
Volum0
Vega0.0016
Nilai Masa0.015
Buka Faedah179
Rho0.0003
Delta / Theta-120.9801
PLX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLX|20260618|2.00P
Delta-0.4585
Imp Vol1.6061
Bidaan0.05
Gamma0.6224
Teoretikal0.27
Permintaan0.5
Theta-0.0083
Nilai Intrinsik0.015
Volum0
Vega0.0016
Nilai Masa0.085
Buka Faedah44
Rho-0.0004
Delta / Theta54.9867
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.25 |
0.9 |
0 |
PLX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260618|2.50C
Delta0.136
Imp Vol0.995
Bidaan0
Gamma0.552
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.515
Volum0
Vega0.0009
Nilai Masa0.515
Buka Faedah301
Rho0.0001
Delta / Theta-46.8966
PLX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260618|2.50P
Delta-0.8281
Imp Vol1.1316
Bidaan0.25
Gamma0.5707
Teoretikal0.58
Permintaan0.9
Theta-0.0037
Nilai Intrinsik0.515
Volum0
Vega0.001
Nilai Masa-0.515
Buka Faedah9
Rho-0.0006
Delta / Theta226.3176
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2.4 |
3.6 |
0 |
PLX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260618|5.00C
Delta0.1095
Imp Vol3.0068
Bidaan0
Gamma0.1568
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-3.015
Volum0
Vega0.0007
Nilai Masa3.015
Buka Faedah0
Rho0.0001
Delta / Theta-14.6389
PLX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260618|5.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.015
Volum0
Vega0
Nilai Masa-3.015
Buka Faedah0
Rho0
Delta / Theta0
|