| 0 |
0% |
1 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
PLX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260821|1.00C
Delta0.9296
Imp Vol3.9132
Bidaan1
Gamma0.069
Teoretikal1.475
Permintaan1.95
Theta-0.0083
Nilai Intrinsik1.39
Volum0
Vega0.0007
Nilai Masa-1.39
Buka Faedah0
Rho0.0003
Delta / Theta-111.8329
PLX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260821|1.00P
Delta-0.0932
Imp Vol5.9869
Bidaan0
Gamma0.0558
Teoretikal0.25
Permintaan0.5
Theta-0.0155
Nilai Intrinsik-1.39
Volum0
Vega0.0008
Nilai Masa1.39
Buka Faedah0
Rho-0.0002
Delta / Theta6.002
|
| 0 |
0% |
0.5 |
1.45 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
PLX Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260821|1.50C
Delta0.8814
Imp Vol2.3845
Bidaan0.5
Gamma0.1667
Teoretikal0.975
Permintaan1.45
Theta-0.0075
Nilai Intrinsik0.89
Volum0
Vega0.001
Nilai Masa-0.89
Buka Faedah0
Rho0.0005
Delta / Theta-117.5724
PLX Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260821|1.50P
Delta-0.163
Imp Vol3.8056
Bidaan0
Gamma0.1296
Teoretikal0.25
Permintaan0.5
Theta-0.0146
Nilai Intrinsik-0.89
Volum0
Vega0.0012
Nilai Masa0.89
Buka Faedah0
Rho-0.0003
Delta / Theta11.1886
|
| 0 |
0% |
0.05 |
0.8 |
0 |
2.00 |
0.07 |
0.07% |
0.05 |
0.1 |
10 |
PLX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260821|2.00C
Delta0.8525
Imp Vol0.8893
Bidaan0.05
Gamma0.5192
Teoretikal0.425
Permintaan0.8
Theta-0.0034
Nilai Intrinsik0.39
Volum0
Vega0.0012
Nilai Masa-0.39
Buka Faedah23
Rho0.0007
Delta / Theta-253.7846
PLX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolPLX|20260821|2.00P
Delta-0.2006
Imp Vol1.1848
Bidaan0.05
Gamma0.4743
Teoretikal0.075
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-0.39
Volum10
Vega0.0014
Nilai Masa0.46
Buka Faedah62
Rho-0.0002
Delta / Theta39.0633
|
|
2.39 |
Harga @ Ogos 05, 2026 15:33 GMT |
| 0.14 |
0.14% |
0.1 |
0.2 |
1 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
PLX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: 0.14%
SimbolPLX|20260821|2.50C
Delta0.4534
Imp Vol0.9862
Bidaan0.1
Gamma0.8047
Teoretikal0.15
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-0.11
Volum1
Vega0.002
Nilai Masa0.25
Buka Faedah1,370
Rho0.0004
Delta / Theta-73.2419
PLX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260821|2.50P
Delta-0.5554
Imp Vol0.9287
Bidaan0
Gamma0.854
Teoretikal0.25
Permintaan0.5
Theta-0.0056
Nilai Intrinsik0.11
Volum0
Vega0.002
Nilai Masa-0.11
Buka Faedah1,174
Rho-0.0006
Delta / Theta99.3141
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.1 |
3.1 |
0 |
PLX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260821|5.00C
Delta0.0654
Imp Vol2.0452
Bidaan0
Gamma0.1247
Teoretikal0.025
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-2.61
Volum0
Vega0.0006
Nilai Masa2.61
Buka Faedah3,040
Rho0.0001
Delta / Theta-16.033
PLX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260821|5.00P
Delta-0.974
Imp Vol1.7126
Bidaan2.1
Gamma0.0729
Teoretikal2.62
Permintaan3.1
Theta-0.0014
Nilai Intrinsik2.61
Volum0
Vega0.0003
Nilai Masa-2.61
Buka Faedah1
Rho-0.0008
Delta / Theta691.3105
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.6 |
5.6 |
0 |
PLX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260821|7.50C
Delta0.0515
Imp Vol2.8357
Bidaan0
Gamma0.0746
Teoretikal0.025
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-5.11
Volum0
Vega0.0005
Nilai Masa5.11
Buka Faedah89
Rho0
Delta / Theta-11
PLX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260821|7.50P
Delta-0.9793
Imp Vol2.4708
Bidaan4.6
Gamma0.0417
Teoretikal5.12
Permintaan5.6
Theta-0.0017
Nilai Intrinsik5.11
Volum0
Vega0.0002
Nilai Masa-5.11
Buka Faedah0
Rho-0.001
Delta / Theta590.2774
|