| 2.25 |
0% |
1.65 |
2.65 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
PLX Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolPLX|20260220|0.50C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.295
Volum0
Vega0
Nilai Masa-0.045
Buka Faedah3
Rho0
Delta / Theta0
PLX Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.295
Volum0
Vega0
Nilai Masa2.295
Buka Faedah0
Rho0
Delta / Theta0
|
| 2 |
0% |
0.05 |
3.6 |
0 |
1.00 |
0.15 |
0% |
0 |
0.2 |
0 |
PLX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolPLX|20260220|1.00C
Delta0.9633
Imp Vol4.1223
Bidaan0.05
Gamma0.0403
Teoretikal1.83
Permintaan3.6
Theta-0.0074
Nilai Intrinsik1.795
Volum0
Vega0.0004
Nilai Masa0.205
Buka Faedah138
Rho0.0003
Delta / Theta-130.887
PLX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPLX|20260220|1.00P
Delta-0.0732
Imp Vol6.9702
Bidaan0
Gamma0.0412
Teoretikal0.2
Permintaan0.2
Theta-0.0213
Nilai Intrinsik-1.795
Volum0
Vega0.0007
Nilai Masa1.945
Buka Faedah10
Rho-0.0001
Delta / Theta3.4447
|
| 1.24 |
0% |
0.75 |
4.7 |
1 |
1.50 |
0.04 |
0% |
0 |
0.05 |
0 |
PLX Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 1.24
Prbhn.: 0%
SimbolPLX|20260220|1.50C
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik1.295
Volum1
Vega0
Nilai Masa-0.055
Buka Faedah131
Rho0
Delta / Theta0
PLX Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPLX|20260220|1.50P
Delta-0.0669
Imp Vol2.8532
Bidaan0
Gamma0.094
Teoretikal0.05
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-1.295
Volum0
Vega0.0006
Nilai Masa1.335
Buka Faedah213
Rho-0.0001
Delta / Theta8.2511
|
|
2.795 |
Harga @ Feb. 09, 2026 20:32 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.65 |
2.65 |
0 |
PLX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPLX|20260220|5.00C
Delta0.1079
Imp Vol2.3361
Bidaan0
Gamma0.1642
Teoretikal0.05
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-2.205
Volum0
Vega0.0009
Nilai Masa2.235
Buka Faedah945
Rho0.0001
Delta / Theta-11.304
PLX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.205
Volum0
Vega0
Nilai Masa-2.205
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.2 |
5.2 |
0 |
PLX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLX|20260220|7.50C
Delta0.0829
Imp Vol3.3925
Bidaan0
Gamma0.0931
Teoretikal0.05
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-4.705
Volum0
Vega0.0007
Nilai Masa4.755
Buka Faedah66
Rho0.0001
Delta / Theta-7.2692
PLX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLX|20260220|7.50P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.705
Volum0
Vega0
Nilai Masa-4.705
Buka Faedah0
Rho0
Delta / Theta0
|