| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 7.301 | 7.430 | 7.430 | 7.390 | 20.35K | -1.74% | |
| 7.430 | 7.400 | 7.400 | 7.380 | 10.24K | +0.66% | |
| 7.381 | 7.300 | 7.300 | 7.300 | 4.00K | +0.96% | |
| 7.311 | 7.181 | 7.320 | 7.181 | 27.19K | +0.14% | |
| 7.301 | 7.301 | 7.301 | 7.301 | +2.53% | ||
| 7.121 | 7.100 | 7.102 | 7.100 | 15.99K | -0.13% | |
| 7.130 | 6.861 | 7.120 | 6.861 | 17.13K | +0.56% | |
| 7.090 | 7.060 | 7.130 | 7.041 | 49.63K | +1.43% | |
| 6.990 | 6.990 | 7.170 | 6.990 | 2.70K | +3.07% | |
| 6.782 | 6.782 | 6.782 | 6.782 | -1.99% | ||
| 6.920 | 6.800 | 6.980 | 6.800 | 1.78K | +1.47% | |
| 6.820 | 6.621 | 6.880 | 6.621 | 4.74K | +3.33% | |
| 6.600 | 6.700 | 6.700 | 6.700 | 1.90K | -0.33% | |
| 6.622 | 6.544 | 6.544 | 6.543 | 3.15K | -0.02% | |
| 6.623 | 6.700 | 6.700 | 6.700 | 0.17K | -0.12% | |
| 6.631 | 6.700 | 6.700 | 6.700 | 1.03K | -0.29% | |
| 6.650 | 6.700 | 6.700 | 6.700 | 0.50K | 0.00% | |
| 6.650 | 6.650 | 6.650 | 6.650 | +1.06% | ||
| 6.580 | 6.580 | 6.580 | 6.580 | -0.30% | ||
| 6.600 | 6.700 | 6.740 | 6.600 | 1.74K | -1.49% | |
| 6.700 | 6.400 | 6.640 | 6.400 | 0.40K | +5.02% | |
| 6.380 | 6.399 | 6.399 | 6.399 | 0.05K | +1.57% | |
| 6.281 | 6.320 | 6.359 | 6.320 | 15.34K | +0.93% |