Petroleo Brasileiro SA PN (PETR_p)

4.25
-0.10(-2.41%)
  • Volum:
    13,840
  • Bidaan/Permintaan:
    4.15/4.28
  • Julat Hari:
    4.20 - 4.36

Data Sejarah PETR_p

Rangka Masa:
Harian
23-02-2023 - 23-03-2023
4.254.304.364.2013.84K-2.52%
4.364.404.404.2611.01K-0.90%
4.404.384.454.3082.05K+0.46%
4.384.344.384.2827.73K+3.03%
4.254.424.504.2516.19K-1.15%
4.304.454.554.1553.84K0.00%
4.304.524.604.2560.69K-4.44%
4.504.624.644.5018.18K-1.74%
4.584.724.914.5559.13K-2.98%
4.724.854.934.7035.33K-2.68%
4.854.945.064.8510.90K-2.99%
5.005.005.054.856.46K+2.04%
4.905.085.094.8520.56K0.00%
4.905.055.144.7557.65K-1.99%
5.004.965.024.6058.94K+0.41%
4.985.095.304.7580.99K+0.60%
4.955.055.124.6636.72K-1.00%
5.005.105.104.955.27K-0.60%
5.035.025.164.976.85K+0.58%
5.005.205.205.007.20K-3.81%
5.205.055.204.9019.03K+3.09%
Tertinggi: 5.30Terendah: 4.15Perbezaan: 1.15Purata: 4.71Prbhn. %: -15.72