Petroleo Brasileiro SA PN (PETR4)

4.248
-0.003(-0.06%)
  • Volum:
    14,000
  • Bidaan/Permintaan:
    3.330/3.998
  • Julat Hari:
    4.200 - 4.310

Data Sejarah PETR4

Rangka Masa:
Harian
22-02-2023 - 22-03-2023
4.2474.3104.3104.20014.00K-0.06%
4.2504.2604.3304.22066.88K+0.65%
4.2224.2804.2804.26011.30K+0.54%
4.2004.4204.4204.24024.56K-1.12%
4.2474.2304.3504.23041.95K+0.41%
4.2304.4314.4314.24038.93K-4.19%
4.4154.5244.5404.48023.81K-0.90%
4.4554.6604.6604.40070.89K-6.01%
4.7404.8404.8404.72044.88K-3.66%
4.9204.8804.9604.86031.30K+0.83%
4.8794.8144.9604.81024.97K+1.55%
4.8054.9404.9404.81024.69K-0.41%
4.8254.8504.9404.76059.84K-0.31%
4.8404.9404.9404.63056.60K-1.22%
4.9004.9864.9864.640117.25K+2.08%
4.8004.7604.8844.600125.09K-6.25%
5.1204.9605.1004.910184.52K+0.39%
5.1004.9825.0804.970119.92K-0.39%
5.1205.0605.1005.060174.51K-1.54%
5.2004.9205.1704.900116.62K+2.50%
5.0734.9154.9554.915189.08K-0.74%
Tertinggi: 5.170Terendah: 4.200Perbezaan: 0.970Purata: 4.695Prbhn. %: -16.895