| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 33.76 | 33.99 | 34.27 | 33.64 | 60.00M | -1.55% | |
| 34.29 | 34.15 | 34.61 | 34.01 | 38.95M | +0.23% | |
| 34.21 | 34.21 | 34.62 | 34.07 | 43.11M | +0.23% | |
| 34.13 | 34.00 | 34.71 | 33.85 | 52.27M | +0.71% | |
| 33.89 | 33.87 | 33.99 | 33.61 | 54.12M | +0.06% | |
| 33.87 | 33.10 | 34.00 | 33.10 | 46.43M | +2.54% | |
| 33.03 | 33.67 | 33.70 | 33.03 | 47.45M | -1.49% | |
| 33.53 | 33.55 | 33.78 | 33.49 | 31.86M | +0.48% | |
| 33.37 | 33.43 | 33.67 | 33.33 | 30.21M | +0.18% | |
| 33.31 | 33.31 | 33.31 | 33.31 | -0.27% | ||
| 33.40 | 33.46 | 33.65 | 33.27 | 38.83M | -0.36% | |
| 33.52 | 33.35 | 33.80 | 33.22 | 57.66M | +0.45% | |
| 33.37 | 32.27 | 33.49 | 32.22 | 74.91M | +3.34% | |
| 32.29 | 32.68 | 32.72 | 32.21 | 21.57M | -1.04% | |
| 32.63 | 32.21 | 32.69 | 31.96 | 49.98M | +2.16% | |
| 31.94 | 32.71 | 32.79 | 31.88 | 48.82M | -2.08% | |
| 32.62 | 32.41 | 32.70 | 32.30 | 34.57M | +0.68% | |
| 32.40 | 32.31 | 32.49 | 32.00 | 40.46M | +0.22% | |
| 32.33 | 32.09 | 32.34 | 31.87 | 24.89M | +1.13% | |
| 31.97 | 32.38 | 32.47 | 31.80 | 33.99M | -0.68% | |
| 32.19 | 32.27 | 32.72 | 31.84 | 49.24M | -0.16% | |
| 32.24 | 31.20 | 32.24 | 31.09 | 94.94M | +5.33% | |
| 30.61 | 30.50 | 30.61 | 30.24 | 31.15M | -2.20% | |
| 31.30 | 31.70 | 32.03 | 30.97 | 41.89M | -0.70% |