0 |
0% |
7.3 |
10.3 |
0 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
LSXMK Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMK|20240517|17.00C
Delta0.8588
Imp Vol2.1928
Bidaan7.3
Gamma0.0203
Teoretikal8.8
Permintaan10.3
Theta-0.084
Nilai Intrinsik7.78
Volum0
Vega0.0112
Nilai Masa-7.78
Buka Faedah0
Rho0.0051
Delta / Theta-10.2215
LSXMK Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMK|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.78
Volum0
Vega0
Nilai Masa7.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
9.3 |
0 |
18.00 |
0 |
0% |
0 |
0.55 |
0 |
LSXMK Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMK|20240517|18.00C
Delta0.8433
Imp Vol1.9618
Bidaan6.3
Gamma0.0244
Teoretikal7.8
Permintaan9.3
Theta-0.0807
Nilai Intrinsik6.78
Volum0
Vega0.0121
Nilai Masa-6.78
Buka Faedah0
Rho0.0054
Delta / Theta-10.4441
LSXMK Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMK|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-6.78
Volum0
Vega0
Nilai Masa6.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
8.3 |
0 |
19.00 |
0 |
0% |
0 |
4.8 |
0 |
LSXMK Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMK|20240517|19.00C
Delta0.8544
Imp Vol1.4548
Bidaan4.6
Gamma0.0313
Teoretikal6.45
Permintaan8.3
Theta-0.0578
Nilai Intrinsik5.78
Volum0
Vega0.0115
Nilai Masa-5.78
Buka Faedah0
Rho0.006
Delta / Theta-14.7762
LSXMK Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMK|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.78 |
Harga @ Mei 02, 2024 20:48 GMT |
0.65 |
44.44% |
0.6 |
0.8 |
10 |
25.00 |
0.85 |
0% |
0.7 |
1 |
0 |
LSXMK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 44.44%
SimbolLSXMK|20240517|25.00C
Delta0.4786
Imp Vol0.363
Bidaan0.6
Gamma0.2185
Teoretikal0.65
Permintaan0.8
Theta-0.0258
Nilai Intrinsik-0.22
Volum10
Vega0.02
Nilai Masa0.87
Buka Faedah214
Rho0.0046
Delta / Theta-18.5166
LSXMK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolLSXMK|20240517|25.00P
Delta-0.5225
Imp Vol0.3781
Bidaan0.7
Gamma0.2111
Teoretikal0.85
Permintaan1
Theta-0.0235
Nilai Intrinsik0.22
Volum0
Vega0.02
Nilai Masa0.63
Buka Faedah350
Rho-0.0047
Delta / Theta22.2151
|
0.25 |
-37.5% |
0.2 |
0.3 |
15 |
26.00 |
1.62 |
0% |
1.05 |
1.95 |
0 |
LSXMK Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -37.5%
SimbolLSXMK|20240517|26.00C
Delta0.2579
Imp Vol0.3311
Bidaan0.2
Gamma0.1942
Teoretikal0.25
Permintaan0.3
Theta-0.0188
Nilai Intrinsik-1.22
Volum15
Vega0.0162
Nilai Masa1.47
Buka Faedah1,068
Rho0.0025
Delta / Theta-13.714
LSXMK Jual 26.00
Tamat: Mei 17, 2024
Akhir: 1.62
Prbhn.: 0%
SimbolLSXMK|20240517|26.00P
Delta-0.7185
Imp Vol0.3778
Bidaan1.05
Gamma0.1804
Teoretikal1.5
Permintaan1.95
Theta-0.0192
Nilai Intrinsik1.22
Volum0
Vega0.0169
Nilai Masa0.4
Buka Faedah384
Rho-0.0058
Delta / Theta37.4142
|
0.15 |
-25% |
0.1 |
0.2 |
4 |
27.00 |
2.28 |
0% |
2.25 |
2.5 |
0 |
LSXMK Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolLSXMK|20240517|27.00C
Delta0.153
Imp Vol0.3881
Bidaan0.1
Gamma0.1212
Teoretikal0.15
Permintaan0.2
Theta-0.0159
Nilai Intrinsik-2.22
Volum4
Vega0.0119
Nilai Masa2.37
Buka Faedah1,026
Rho0.0015
Delta / Theta-9.6329
LSXMK Jual 27.00
Tamat: Mei 17, 2024
Akhir: 2.28
Prbhn.: 0%
SimbolLSXMK|20240517|27.00P
Delta-0.8297
Imp Vol0.4281
Bidaan2.25
Gamma0.1205
Teoretikal2.38
Permintaan2.5
Theta-0.0159
Nilai Intrinsik2.22
Volum0
Vega0.0126
Nilai Masa0.06
Buka Faedah1,357
Rho-0.0059
Delta / Theta52.1561
|