0 |
0% |
11.2 |
15.5 |
0 |
12.50 |
0 |
0% |
0 |
1.2 |
0 |
LSXMA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|12.50C
Delta0.9322
Imp Vol3.555
Bidaan11.2
Gamma0.0088
Teoretikal13.35
Permintaan15.5
Theta-0.0989
Nilai Intrinsik12.76
Volum0
Vega0.0055
Nilai Masa-12.76
Buka Faedah0
Rho0.0028
Delta / Theta-9.4293
LSXMA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-12.76
Volum0
Vega0
Nilai Masa12.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
13 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
LSXMA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|15.00C
Delta0.8999
Imp Vol3.0758
Bidaan9.1
Gamma0.0137
Teoretikal11.05
Permintaan13
Theta-0.1146
Nilai Intrinsik10.26
Volum0
Vega0.0073
Nilai Masa-10.26
Buka Faedah0
Rho0.0032
Delta / Theta-7.8526
LSXMA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-10.26
Volum0
Vega0
Nilai Masa10.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
10.5 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
LSXMA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|17.50C
Delta0.8554
Imp Vol2.6474
Bidaan7.1
Gamma0.0205
Teoretikal8.8
Permintaan10.5
Theta-0.1278
Nilai Intrinsik7.76
Volum0
Vega0.0095
Nilai Masa-7.76
Buka Faedah0
Rho0.0035
Delta / Theta-6.696
LSXMA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.76
Volum0
Vega0
Nilai Masa7.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.26 |
Harga @ Mei 07, 2024 21:20 GMT |
0.1 |
-33.33% |
0 |
0.1 |
3 |
30.00 |
5.1 |
0% |
3.5 |
4.9 |
0 |
LSXMA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolLSXMA|20240517|30.00C
Delta0.079
Imp Vol0.7008
Bidaan0
Gamma0.0502
Teoretikal0.1
Permintaan0.1
Theta-0.0218
Nilai Intrinsik-4.74
Volum3
Vega0.0062
Nilai Masa4.84
Buka Faedah305
Rho0.0005
Delta / Theta-3.6149
LSXMA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolLSXMA|20240517|30.00P
Delta-0.8838
Imp Vol0.827
Bidaan3.5
Gamma0.0574
Teoretikal4.9
Permintaan4.9
Theta-0.0311
Nilai Intrinsik4.74
Volum0
Vega0.0082
Nilai Masa0.36
Buka Faedah750
Rho-0.0048
Delta / Theta28.384
|
0.03 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
7.5 |
12 |
0 |
LSXMA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLSXMA|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.74
Volum0
Vega0
Nilai Masa9.77
Buka Faedah1,007
Rho0
Delta / Theta0
LSXMA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|35.00P
Delta-0.9836
Imp Vol0.9423
Bidaan7.5
Gamma0.0109
Teoretikal9.75
Permintaan12
Theta-0.0064
Nilai Intrinsik9.74
Volum0
Vega0.0017
Nilai Masa-9.74
Buka Faedah0
Rho-0.0027
Delta / Theta154.3584
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
12.3 |
17 |
0 |
LSXMA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.74
Volum0
Vega0
Nilai Masa14.74
Buka Faedah0
Rho0
Delta / Theta0
LSXMA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|40.00P
Delta-0.6842
Imp Vol3.578
Bidaan12.3
Gamma0.0238
Teoretikal17
Permintaan17
Theta-0.262
Nilai Intrinsik14.74
Volum0
Vega0.0149
Nilai Masa-14.74
Buka Faedah0
Rho-0.0073
Delta / Theta2.6109
|