0 |
0% |
11.3 |
15 |
0 |
12.50 |
0 |
0% |
0 |
4.8 |
0 |
LSXMA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|12.50C
Delta0.9265
Imp Vol4.0818
Bidaan11.3
Gamma0.0092
Teoretikal13.15
Permintaan15
Theta-0.133
Nilai Intrinsik12.49
Volum0
Vega0.0052
Nilai Masa-12.49
Buka Faedah0
Rho0.0022
Delta / Theta-6.9685
LSXMA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.49
Volum0
Vega0
Nilai Masa12.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
12.5 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
LSXMA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|15.00C
Delta0.9225
Imp Vol2.855
Bidaan8.4
Gamma0.0137
Teoretikal10.45
Permintaan12.5
Theta-0.0977
Nilai Intrinsik9.99
Volum0
Vega0.0054
Nilai Masa-9.99
Buka Faedah0
Rho0.0028
Delta / Theta-9.4425
LSXMA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.99
Volum0
Vega0
Nilai Masa9.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
10 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
LSXMA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|17.50C
Delta0.9784
Imp Vol1.2515
Bidaan5.1
Gamma0.0112
Teoretikal7.55
Permintaan10
Theta-0.0174
Nilai Intrinsik7.49
Volum0
Vega0.0019
Nilai Masa-7.49
Buka Faedah0
Rho0.0037
Delta / Theta-56.1525
LSXMA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.99 |
Harga @ Mei 09, 2024 21:20 GMT |
0.4 |
-33.33% |
0.3 |
0.45 |
1 |
25.00 |
0.5 |
11.11% |
0.3 |
0.5 |
35 |
LSXMA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -33.33%
SimbolLSXMA|20240517|25.00C
Delta0.5156
Imp Vol0.2646
Bidaan0.3
Gamma0.4073
Teoretikal0.4
Permintaan0.45
Theta-0.0262
Nilai Intrinsik-0.01
Volum1
Vega0.0147
Nilai Masa0.41
Buka Faedah101
Rho0.0027
Delta / Theta-19.6724
LSXMA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 11.11%
SimbolLSXMA|20240517|25.00P
Delta-0.486
Imp Vol0.3441
Bidaan0.3
Gamma0.3146
Teoretikal0.5
Permintaan0.5
Theta-0.0301
Nilai Intrinsik0.01
Volum35
Vega0.0147
Nilai Masa0.49
Buka Faedah2,421
Rho-0.0024
Delta / Theta16.1275
|
0.1 |
0% |
0 |
0.05 |
0 |
30.00 |
5.45 |
0% |
2.8 |
6.4 |
1 |
LSXMA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLSXMA|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.01
Volum0
Vega0
Nilai Masa5.11
Buka Faedah308
Rho0
Delta / Theta0
LSXMA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 5.45
Prbhn.: 0%
SimbolLSXMA|20240517|30.00P
Delta-0.807
Imp Vol1.282
Bidaan2.8
Gamma0.0581
Teoretikal5.45
Permintaan6.4
Theta-0.0784
Nilai Intrinsik5.01
Volum1
Vega0.0101
Nilai Masa0.44
Buka Faedah750
Rho-0.0042
Delta / Theta10.2981
|
0.03 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
9.3 |
12.5 |
0 |
LSXMA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLSXMA|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.01
Volum0
Vega0
Nilai Masa10.04
Buka Faedah1,007
Rho0
Delta / Theta0
LSXMA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|35.00P
Delta-0.7843
Imp Vol2.365
Bidaan9.3
Gamma0.0336
Teoretikal10.9
Permintaan12.5
Theta-0.1567
Nilai Intrinsik10.01
Volum0
Vega0.0108
Nilai Masa-10.01
Buka Faedah0
Rho-0.0051
Delta / Theta5.0059
|