Kraft Heinz Co (KHC)

NASDAQ


Simbol	Tukaran	Matawang
KHC	NASDAQ	USD	Masa Sebenar
KHC	Mexico	MXN	Tertunda
KHNZ	Xetra	EUR	Tertunda
KHNZ	Frankfurt	EUR	Tertunda
KHNZ	TradeGate	EUR	Tertunda
KHNZ	Dusseldorf	EUR	Tertunda
KHC	Vienna	EUR	Masa Sebenar
KHC	Lima	USD	Tertunda

Matawang dalam USD

Penolak Tuntutan

33.64

-0.11(-0.33%)

Ditutup30/09

Julat Hari

33.51

33.99

Julat 52 minggu

32.42

42.80

Selepas Masa

33.69+0.05(+0.15%)

30/09

Data Sejarah KHC

Dapatkan data sejarah percuma bagi KHC. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Kraft Heinz Co bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-08-2023 - 30-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
29-09-2023	33.64	33.87	33.98	33.51	5.54M	-0.33%
28-09-2023	33.75	34.03	34.13	33.43	11.67M	-0.82%
27-09-2023	34.03	34.48	34.56	33.98	13.10M	-1.36%
26-09-2023	34.50	34.32	34.60	34.28	8.71M	+0.52%
25-09-2023	34.32	34.11	34.35	33.91	6.38M	+0.47%
22-09-2023	34.16	34.31	34.57	34.13	9.53M	-0.96%
21-09-2023	34.49	34.04	34.56	33.92	11.58M	+1.38%
20-09-2023	34.02	34.18	34.26	33.85	7.00M	+0.24%
19-09-2023	33.94	33.49	33.98	33.41	9.26M	+1.56%
18-09-2023	33.42	33.56	33.67	33.17	8.00M	-0.09%
15-09-2023	33.45	33.60	33.80	33.40	12.10M	-0.95%
14-09-2023	33.77	33.40	33.85	33.30	6.52M	+1.75%
13-09-2023	33.19	33.65	33.68	33.00	6.99M	-1.10%
12-09-2023	33.56	33.64	33.75	33.46	6.70M	-0.21%
11-09-2023	33.63	33.07	33.67	33.04	10.63M	+2.03%
08-09-2023	32.96	32.67	33.02	32.64	8.05M	+0.86%
07-09-2023	32.68	32.80	32.93	32.53	7.43M	+0.34%
06-09-2023	32.57	32.57	32.69	32.46	7.06M	+0.06%
05-09-2023	32.55	32.64	32.95	32.42	7.75M	-0.09%
01-09-2023	32.58	33.20	33.20	32.49	7.77M	-1.54%
31-08-2023	33.09	33.30	33.37	33.01	13.99M	-1.72%
30-08-2023	33.67	33.78	33.92	33.60	6.44M	-0.27%

Tertinggi

34.60

Prbhn. %

-0.36

Purata

33.54

Perbezaan

2.19

Terendah

32.42

Pasaran

KLCI

1,424.17

-15.94

-1.11%

Malaysia Top 100

10,244.50

-82.34

-0.80%

Malaysia ACE

5,175.24

+16.57

+0.32%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Hadapan

12,499.00

-99.0

-0.79%

Indeks Dolar AS

105.86

-0.073

-0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.42	+21.43%	193.38M
CIMB Group	5.43	-2.16%	36.33M
YTL Power Int	2.05	+0.49%	33.15M
Public Bank	4.06	-1.93%	22.97M
Gamuda	4.43	+2.78%	14.12M
RHB Bank	5.43	-1.27%	12.63M
Malayan Banking	8.79	-1.01%	9.66M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	+100.00%	1.90M
Fintec Global	0.01	+100.00%	4.87M
Joe Holding Bhd	0.015	+50.00%	101.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Nexgram	0.02	+33.33%	1.23M
Yong Tai Pref	0.10	+33.33%	20.40K

Nama	Akhir	Prbhn. %	Vol.
MMAG Holdings	0.01	-33.33%	2.56M
G3 Global	0.02	-20.00%	1.54M
Talam Transform	0.02	-20.00%	636.60K
Vsolar Group	0.15	-16.67%	48.48M
Aldrich Resources Bhd	0.03	-14.29%	220.00K
PUC	0.035	-12.50%	113.00K
S F Capital Bhd	0.115	-11.54%	1.49M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malaysia Airport	7.13	-0.83%	1.84M
Ajinomoto Malaysia	15.44	-0.39%	11.20K
Evergreen Max Cash Capital Bhd	0.42	+21.43%	193.38M
Naim	0.87	-1.69%	4.90M
Pecca Group	1.22	+0.83%	7.00M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Kraft Heinz Co (KHC)

Data Sejarah KHC

Saham Trending