13.67 |
0% |
13.6 |
13.7 |
0 |
25.00 |
0 |
0% |
0 |
0.17 |
0 |
KHC Beli 25.00
Tamat: Mac 31, 2023
Akhir: 13.67
Prbhn.: 0%
SimbolKHC|20230331|25.00C
Delta0.9971
Imp Vol2.2007
Bidaan13.6
Gamma0.0014
Teoretikal13.65
Permintaan13.7
Theta-0.0134
Nilai Intrinsik13.67
Volum0
Vega0.0003
Nilai Masa0
Buka Faedah1
Rho0.0006
Delta / Theta-74.4794
KHC Jual 25.00
Tamat: Mac 31, 2023
Akhir: 0
Prbhn.: 0%
SimbolKHC|20230331|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.17
Theta0
Nilai Intrinsik-13.67
Volum0
Vega0
Nilai Masa13.67
Buka Faedah0
Rho0
Delta / Theta0
|
9.74 |
0% |
10.6 |
10.7 |
0 |
28.00 |
0 |
0% |
0 |
0.17 |
0 |
KHC Beli 28.00
Tamat: Mac 31, 2023
Akhir: 9.74
Prbhn.: 0%
SimbolKHC|20230331|28.00C
Delta0.9963
Imp Vol1.6598
Bidaan10.6
Gamma0.0023
Teoretikal10.65
Permintaan10.7
Theta-0.0125
Nilai Intrinsik10.67
Volum0
Vega0.0003
Nilai Masa-0.93
Buka Faedah0
Rho0.0008
Delta / Theta-79.6032
KHC Jual 28.00
Tamat: Mac 31, 2023
Akhir: 0
Prbhn.: 0%
SimbolKHC|20230331|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.17
Theta0
Nilai Intrinsik-10.67
Volum0
Vega0
Nilai Masa10.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
9.7 |
0 |
29.00 |
0 |
0% |
0 |
0.17 |
0 |
KHC Beli 29.00
Tamat: Mac 31, 2023
Akhir: 0
Prbhn.: 0%
SimbolKHC|20230331|29.00C
Delta0.996
Imp Vol1.4909
Bidaan9.6
Gamma0.0027
Teoretikal9.65
Permintaan9.7
Theta-0.0122
Nilai Intrinsik9.67
Volum0
Vega0.0003
Nilai Masa-9.67
Buka Faedah0
Rho0.0009
Delta / Theta-81.6649
KHC Jual 29.00
Tamat: Mac 31, 2023
Akhir: 0
Prbhn.: 0%
SimbolKHC|20230331|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.17
Theta0
Nilai Intrinsik-9.67
Volum0
Vega0
Nilai Masa9.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.67 |
Harga @ Mac 29, 2023 20:09 GMT |
0.08 |
14.29% |
0.06 |
0.1 |
80 |
39.00 |
0.36 |
-28% |
0.4 |
0.45 |
13 |
KHC Beli 39.00
Tamat: Mac 31, 2023
Akhir: 0.08
Prbhn.: 14.29%
SimbolKHC|20230331|39.00C
Delta0.2545
Imp Vol0.1844
Bidaan0.06
Gamma0.6083
Teoretikal0.08
Permintaan0.1
Theta-0.0425
Nilai Intrinsik-0.33
Volum80
Vega0.0092
Nilai Masa0.41
Buka Faedah821
Rho0.0005
Delta / Theta-5.99
KHC Jual 39.00
Tamat: Mac 31, 2023
Akhir: 0.36
Prbhn.: -28%
SimbolKHC|20230331|39.00P
Delta-0.7572
Imp Vol0.175
Bidaan0.4
Gamma0.6257
Teoretikal0.43
Permintaan0.45
Theta-0.0386
Nilai Intrinsik0.33
Volum13
Vega0.0089
Nilai Masa0.03
Buka Faedah160
Rho-0.0013
Delta / Theta19.6289
|
0.02 |
0% |
0.02 |
0.03 |
508 |
39.50 |
1.53 |
0% |
0.82 |
0.89 |
0 |
KHC Beli 39.50
Tamat: Mac 31, 2023
Akhir: 0.02
Prbhn.: 0%
SimbolKHC|20230331|39.50C
Delta0.0763
Imp Vol0.2052
Bidaan0.02
Gamma0.2442
Teoretikal0.02
Permintaan0.03
Theta-0.0211
Nilai Intrinsik-0.83
Volum508
Vega0.0041
Nilai Masa0.85
Buka Faedah203
Rho0.0002
Delta / Theta-3.6149
KHC Jual 39.50
Tamat: Mac 31, 2023
Akhir: 1.53
Prbhn.: 0%
SimbolKHC|20230331|39.50P
Delta-0.9993
Imp Vol0.1124
Bidaan0.82
Gamma0.3879
Teoretikal0.85
Permintaan0.89
Theta-0.0001
Nilai Intrinsik0.83
Volum0
Vega0.0001
Nilai Masa0.7
Buka Faedah5
Rho0
Delta / Theta7,868.1181
|
0.02 |
0% |
0 |
0.01 |
0 |
40.00 |
2.06 |
0% |
1.32 |
1.39 |
0 |
KHC Beli 40.00
Tamat: Mac 31, 2023
Akhir: 0.02
Prbhn.: 0%
SimbolKHC|20230331|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.35
Buka Faedah1,629
Rho0
Delta / Theta0
KHC Jual 40.00
Tamat: Mac 31, 2023
Akhir: 2.06
Prbhn.: 0%
SimbolKHC|20230331|40.00P
Delta-0.9995
Imp Vol0.1692
Bidaan1.32
Gamma0.2794
Teoretikal1.36
Permintaan1.39
Theta-0.0002
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa0.73
Buka Faedah70
Rho0
Delta / Theta5,949.1607
|