13.85 |
0% |
14.65 |
17 |
0 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
KHC Beli 15.00
Tamat: Mac 21, 2025
Akhir: 13.85
Prbhn.: 0%
SimbolKHC|20250321|15.00C
Delta0.9395
Imp Vol3.9666
Bidaan14.65
Gamma0.0072
Teoretikal15.83
Permintaan17
Theta-0.1397
Nilai Intrinsik15.23
Volum0
Vega0.005
Nilai Masa-1.38
Buka Faedah0
Rho0.0019
Delta / Theta-6.726
KHC Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKHC|20250321|15.00P
Delta-0.002
Imp Vol1.8498
Bidaan0
Gamma0.0008
Teoretikal0
Permintaan0.01
Theta-0.0036
Nilai Intrinsik-15.23
Volum0
Vega0.0003
Nilai Masa15.23
Buka Faedah0
Rho0
Delta / Theta0.5698
|
0 |
0% |
12.65 |
12.9 |
0 |
17.50 |
0.06 |
0% |
0 |
0.75 |
0 |
KHC Beli 17.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKHC|20250321|17.50C
Delta0.9718
Imp Vol2.2596
Bidaan12.65
Gamma0.0068
Teoretikal12.9
Permintaan12.9
Theta-0.0418
Nilai Intrinsik12.73
Volum0
Vega0.0027
Nilai Masa-12.73
Buka Faedah0
Rho0.002
Delta / Theta-23.2313
KHC Jual 17.50
Tamat: Mac 21, 2025
Akhir: 0.06
Prbhn.: 0%
SimbolKHC|20250321|17.50P
Delta-0.0599
Imp Vol2.9306
Bidaan0
Gamma0.0097
Teoretikal0.38
Permintaan0.75
Theta-0.1045
Nilai Intrinsik-12.73
Volum0
Vega0.005
Nilai Masa12.79
Buka Faedah20
Rho-0.0004
Delta / Theta0.5735
|
10.72 |
0% |
10.3 |
10.35 |
0 |
20.00 |
0.06 |
0% |
0 |
0.75 |
0 |
KHC Beli 20.00
Tamat: Mac 21, 2025
Akhir: 10.72
Prbhn.: 0%
SimbolKHC|20250321|20.00C
Delta0.9844
Imp Vol1.4638
Bidaan10.3
Gamma0.0063
Teoretikal10.33
Permintaan10.35
Theta-0.0159
Nilai Intrinsik10.23
Volum0
Vega0.0016
Nilai Masa0.49
Buka Faedah0
Rho0.002
Delta / Theta-62.0431
KHC Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0.06
Prbhn.: 0%
SimbolKHC|20250321|20.00P
Delta-0.0745
Imp Vol2.3409
Bidaan0
Gamma0.0143
Teoretikal0.38
Permintaan0.75
Theta-0.0988
Nilai Intrinsik-10.23
Volum0
Vega0.0059
Nilai Masa10.29
Buka Faedah30
Rho-0.0005
Delta / Theta0.7541
|
|
30.23 |
Harga @ Mac 14, 2025 20:19 GMT |
0.3 |
-31.82% |
0.29 |
0.34 |
1,082 |
30.50 |
0.52 |
-28.77% |
0.56 |
0.6 |
234 |
KHC Beli 30.50
Tamat: Mac 21, 2025
Akhir: 0.3
Prbhn.: -31.82%
SimbolKHC|20250321|30.50C
Delta0.4047
Imp Vol0.2724
Bidaan0.29
Gamma0.3671
Teoretikal0.3
Permintaan0.34
Theta-0.0338
Nilai Intrinsik-0.27
Volum1,082
Vega0.015
Nilai Masa0.57
Buka Faedah431
Rho0.0018
Delta / Theta-11.9747
KHC Jual 30.50
Tamat: Mac 21, 2025
Akhir: 0.52
Prbhn.: -28.77%
SimbolKHC|20250321|30.50P
Delta-0.5931
Imp Vol0.2766
Bidaan0.56
Gamma0.3616
Teoretikal0.58
Permintaan0.6
Theta-0.035
Nilai Intrinsik0.27
Volum234
Vega0.015
Nilai Masa0.25
Buka Faedah317
Rho-0.003
Delta / Theta16.9658
|
0.16 |
-36% |
0.13 |
0.19 |
290 |
31.00 |
0.84 |
-8.7% |
0.84 |
0.89 |
35 |
KHC Beli 31.00
Tamat: Mac 21, 2025
Akhir: 0.16
Prbhn.: -36%
SimbolKHC|20250321|31.00C
Delta0.2489
Imp Vol0.2834
Bidaan0.13
Gamma0.2886
Teoretikal0.16
Permintaan0.19
Theta-0.0288
Nilai Intrinsik-0.77
Volum290
Vega0.0123
Nilai Masa0.93
Buka Faedah871
Rho0.0011
Delta / Theta-8.6303
KHC Jual 31.00
Tamat: Mac 21, 2025
Akhir: 0.84
Prbhn.: -8.7%
SimbolKHC|20250321|31.00P
Delta-0.7625
Imp Vol0.2283
Bidaan0.84
Gamma0.3218
Teoretikal0.84
Permintaan0.89
Theta-0.0215
Nilai Intrinsik0.77
Volum35
Vega0.0129
Nilai Masa0.07
Buka Faedah13,154
Rho-0.0046
Delta / Theta35.4537
|
0.07 |
-58.82% |
0.04 |
0.08 |
132 |
31.50 |
1.29 |
-1.53% |
1.25 |
1.3 |
3 |
KHC Beli 31.50
Tamat: Mac 21, 2025
Akhir: 0.07
Prbhn.: -58.82%
SimbolKHC|20250321|31.50C
Delta0.13
Imp Vol0.2815
Bidaan0.04
Gamma0.1939
Teoretikal0.07
Permintaan0.08
Theta-0.0191
Nilai Intrinsik-1.27
Volum132
Vega0.0082
Nilai Masa1.34
Buka Faedah1,004
Rho0.0006
Delta / Theta-6.7928
KHC Jual 31.50
Tamat: Mac 21, 2025
Akhir: 1.29
Prbhn.: -1.53%
SimbolKHC|20250321|31.50P
Delta-0.8537
Imp Vol0.2633
Bidaan1.25
Gamma0.2066
Teoretikal1.29
Permintaan1.3
Theta-0.0184
Nilai Intrinsik1.27
Volum3
Vega0.0096
Nilai Masa0.02
Buka Faedah401
Rho-0.0052
Delta / Theta46.3115
|