Kraft Heinz Co (KHNZ)

Xetra


Simbol	Tukaran	Matawang
KHC	NASDAQ	USD	Masa Sebenar
KHC	Mexico	MXN	Tertunda
1KHC	Milan	EUR	Masa Sebenar
KHNZ	Xetra	EUR	Tertunda
KHNZ	TradeGate	EUR	Tertunda
KHNZ	Dusseldorf	EUR	Tertunda
KHNZ	Frankfurt	EUR	Tertunda
KHC	Vienna	EUR	Masa Sebenar
KHC	Lima	USD	Tertunda

Matawang dalam EUR

Penolak Tuntutan

33.5900

+0.3800(+1.14%)

Ditutup06/12

Julat Hari

33.0750

33.6200

Julat 52 minggu

29.1700

40.2550

Data Sejarah KHNZ

Dapatkan data sejarah percuma bagi KHC. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Kraft Heinz Co bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 06-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
06-12-2023	33.5900	33.2050	33.6200	33.0750	5.36K	+1.14%
05-12-2023	33.2100	32.9950	33.3450	32.8800	16.64K	+0.58%
04-12-2023	33.0200	32.6750	33.2000	32.3700	7.73K	+1.79%
01-12-2023	32.4400	32.2150	32.5050	32.1100	4.96K	+0.87%
30-11-2023	32.1600	31.7250	32.1950	31.7050	4.10K	+0.30%
29-11-2023	32.0650	32.1050	32.3250	31.8550	9.05K	+0.08%
28-11-2023	32.0400	31.9750	32.0950	31.8500	3.02K	-0.19%
27-11-2023	32.1000	31.9400	32.5300	31.9350	4.01K	+0.27%
24-11-2023	32.0150	31.6250	32.0150	31.6250	1.16K	+0.36%
23-11-2023	31.9000	31.7600	31.9300	31.2500	5.57K	+0.44%
22-11-2023	31.7600	31.3900	31.7800	31.3050	2.17K	+1.55%
21-11-2023	31.2750	31.0000	31.3000	30.7450	0.80K	+1.43%
20-11-2023	30.8350	30.6850	30.9400	30.6600	2.94K	-0.02%
17-11-2023	30.8400	31.2000	31.2800	30.7800	2.76K	-0.71%
16-11-2023	31.0600	31.0150	31.1000	30.8500	4.33K	+1.04%
15-11-2023	30.7400	30.9950	31.2200	30.7400	8.53K	-0.76%
14-11-2023	30.9750	31.4100	31.6600	30.9600	6.55K	-0.75%
13-11-2023	31.2100	30.8600	31.2100	30.7500	1.68K	+1.50%
10-11-2023	30.7500	30.9050	31.0000	30.7250	2.49K	-0.50%
09-11-2023	30.9050	30.9750	31.1500	30.8800	0.46K	+0.11%
08-11-2023	30.8700	30.9800	31.1400	30.8650	1.91K	-1.18%
07-11-2023	31.2400	31.0400	31.2650	31.0400	0.14K	+0.48%
06-11-2023	31.0900	31.0450	31.2000	30.7950	16.74K	-0.40%

Tertinggi

33.6200

Prbhn. %

7.6085

Purata

31.6561

Perbezaan

2.9600

Terendah

30.6600

Pasaran

KLCI

1,445.82

-3.64

-0.25%

Malaysia Top 100

10,324.44

-28.62

-0.28%

Malaysia ACE

5,141.70

+62.89

+1.24%

US 500

4,553.10

-14.1

-0.31%

Dow Jones

36,080.80

-43.76

-0.12%

China A50 Hadapan

11,305.00

-34.0

-0.30%

Indeks Dolar AS

104.165

+0.170

+0.16%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.795	+1.92%	64.95M
KPJ Healthcare	1.34	+0.75%	33.18M
YTL Power Int	2.26	+0.44%	22.06M
Public Bank	4.25	0.00%	13.00M
CIMB Group	5.75	0.00%	12.40M
Malayan Banking	9.00	-0.11%	9.13M
UMW	4.94	+0.82%	7.79M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	1.50M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Lambo	0.02	+33.33%	69.20K
G3 Global	0.025	+25.00%	362.60K
Hong Seng Consolidated Bhd	0.025	+25.00%	3.43M
Waja Konsortium Bhd	0.055	+22.22%	2.79M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.73M
Eurospan	1.11	-28.39%	1.00K
XiDeLang	0.02	-20.00%	2.84M
Nexgram	0.025	-16.67%	46.50K
Smtrack	0.035	-12.50%	1.86M
PDZ Holdings Bhd	0.04	-11.11%	498.60K
Fitters Diversified	0.045	-10.00%	2.37M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.23	+6.98%	51.99M
UEM Sunrise	0.705	0.00%	7.07M
Sarawak Cable Bhd	0.065	-7.14%	2.88M
Leform Bhd	0.35	+2.94%	58.02M
Paos	0.385	+8.45%	2.15M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Kraft Heinz Co (KHNZ)

Data Sejarah KHNZ

Saham Trending