Kraft Heinz Co (KHNZ)

Frankfurt


Simbol	Tukaran	Matawang
KHC	NASDAQ	USD	Masa Sebenar
KHC	Mexico	MXN	Tertunda
1KHC	Milan	EUR	Masa Sebenar
KHNZ	Xetra	EUR	Tertunda
KHNZ	TradeGate	EUR	Tertunda
KHNZ	Dusseldorf	EUR	Tertunda
KHNZ	Frankfurt	EUR	Tertunda
KHC	Vienna	EUR	Masa Sebenar
KHC	Lima	USD	Tertunda

Matawang dalam EUR

Penolak Tuntutan

33.805

+0.645(+1.95%)

Ditutup01:42:44

Julat Hari

33.100

33.805

Julat 52 minggu

29.155

40.400

Data Sejarah KHNZ

Dapatkan data sejarah percuma bagi KHC. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Kraft Heinz Co bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 06-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
06-12-2023	33.805	33.185	33.805	33.100	4.16K	+1.58%
05-12-2023	33.280	32.925	33.310	32.910	1.81K	+1.93%
04-12-2023	32.650	32.655	33.220	32.420	0.35K	+0.46%
01-12-2023	32.500	32.170	32.630	32.170	2.28K	+1.58%
30-11-2023	31.995	31.775	31.995	31.690	6.63K	+0.30%
29-11-2023	31.900	31.930	32.075	31.900	1.07K	-0.50%
28-11-2023	32.060	31.970	32.060	31.875	1.64K	+0.22%
27-11-2023	31.990	32.015	32.560	31.850	1.24K	-0.03%
24-11-2023	32.000	31.690	32.000	31.690	2.41K	+1.14%
23-11-2023	31.640	31.855	31.995	31.610	3.99K	-0.13%
22-11-2023	31.680	31.505	31.835	31.310	1.30K	+1.60%
21-11-2023	31.180	30.815	31.375	30.810	1.87K	+0.92%
20-11-2023	30.895	30.790	30.895	30.790	0.76K	+0.13%
17-11-2023	30.855	31.145	31.280	30.795	1.95K	-0.90%
16-11-2023	31.135	31.010	31.135	30.945	1.31K	+0.84%
15-11-2023	30.875	30.910	31.140	30.840	1.22K	-0.16%
14-11-2023	30.925	31.600	31.600	30.925	1.72K	-0.67%
13-11-2023	31.135	30.710	31.135	30.710	2.86K	+1.28%
10-11-2023	30.740	30.895	31.005	30.740	1.00K	-0.69%
09-11-2023	30.955	30.945	31.055	30.945	0.60K	+0.16%
08-11-2023	30.905	30.915	31.075	30.840	1.31K	-0.91%
07-11-2023	31.190	30.975	31.190	30.975	0.22K	+0.18%
06-11-2023	31.135	31.035	31.135	31.000	1.80K	-1.00%

Tertinggi

33.805

Prbhn. %

7.488

Purata

31.627

Perbezaan

3.095

Terendah

30.710

Pasaran

KLCI

1,445.82

-3.64

-0.25%

Malaysia Top 100

10,324.44

-28.62

-0.28%

Malaysia ACE

5,141.70

+62.89

+1.24%

US 500

4,549.10

-18.1

-0.40%

Dow Jones

36,054.43

-70.13

-0.19%

China A50 Hadapan

11,307.00

-20.0

-0.18%

Indeks Dolar AS

104.147

+0.152

+0.15%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.795	+1.92%	64.95M
KPJ Healthcare	1.34	+0.75%	33.18M
YTL Power Int	2.26	+0.44%	22.06M
Public Bank	4.25	0.00%	13.00M
CIMB Group	5.75	0.00%	12.40M
Malayan Banking	9.00	-0.11%	9.13M
UMW	4.94	+0.82%	7.79M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	1.50M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Lambo	0.02	+33.33%	69.20K
G3 Global	0.025	+25.00%	362.60K
Hong Seng Consolidated Bhd	0.025	+25.00%	3.43M
Waja Konsortium Bhd	0.055	+22.22%	2.79M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.73M
Eurospan	1.11	-28.39%	1.00K
XiDeLang	0.02	-20.00%	2.84M
Nexgram	0.025	-16.67%	46.50K
Smtrack	0.035	-12.50%	1.86M
PDZ Holdings Bhd	0.04	-11.11%	498.60K
WMG Holdings Bhd	0.09	-10.00%	13.40K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.23	+6.98%	51.99M
UEM Sunrise	0.705	0.00%	7.07M
Sarawak Cable Bhd	0.065	-7.14%	2.88M
Leform Bhd	0.35	+2.94%	58.02M
Paos	0.385	+8.45%	2.15M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Kraft Heinz Co (KHNZ)

Data Sejarah KHNZ

Saham Trending