0 |
0% |
216.25 |
219.75 |
0 |
210.00 |
0 |
0% |
0 |
0.19 |
0 |
GS Beli 210.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240503|210.00C
Delta0.9914
Imp Vol2.296
Bidaan216.25
Gamma0.0002
Teoretikal218
Permintaan219.75
Theta-0.2218
Nilai Intrinsik217.37
Volum0
Vega0.0134
Nilai Masa-217.37
Buka Faedah0
Rho0.0303
Delta / Theta-4.4699
GS Jual 210.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240503|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.19
Theta0
Nilai Intrinsik-217.37
Volum0
Vega0
Nilai Masa217.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
206.25 |
209.7 |
0 |
220.00 |
0 |
0% |
0 |
0.19 |
0 |
GS Beli 220.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240503|220.00C
Delta0.9914
Imp Vol2.1349
Bidaan206.25
Gamma0.0002
Teoretikal207.98
Permintaan209.7
Theta-0.2074
Nilai Intrinsik207.37
Volum0
Vega0.0134
Nilai Masa-207.37
Buka Faedah0
Rho0.0335
Delta / Theta-4.7805
GS Jual 220.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240503|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.19
Theta0
Nilai Intrinsik-207.37
Volum0
Vega0
Nilai Masa207.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
201.1 |
204.6 |
0 |
225.00 |
0 |
0% |
0 |
0.19 |
0 |
GS Beli 225.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240503|225.00C
Delta0.9934
Imp Vol1.9622
Bidaan201.1
Gamma0.0002
Teoretikal202.85
Permintaan204.6
Theta-0.1496
Nilai Intrinsik202.37
Volum0
Vega0.0104
Nilai Masa-202.37
Buka Faedah0
Rho0.0357
Delta / Theta-6.6412
GS Jual 225.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240503|225.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.19
Theta0
Nilai Intrinsik-202.37
Volum0
Vega0
Nilai Masa202.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
427.37 |
Harga @ Apr. 26, 2024 20:55 GMT |
5.3 |
114.57% |
5 |
5.35 |
274 |
427.50 |
4.6 |
0% |
4.55 |
4.85 |
1,043 |
GS Beli 427.50
Tamat: Mei 03, 2024
Akhir: 5.3
Prbhn.: 114.57%
SimbolGS|20240503|427.50C
Delta0.515
Imp Vol0.2182
Bidaan5
Gamma0.0308
Teoretikal5.3
Permintaan5.35
Theta-0.3837
Nilai Intrinsik-0.13
Volum274
Vega0.2359
Nilai Masa5.43
Buka Faedah41
Rho0.0412
Delta / Theta-1.342
GS Jual 427.50
Tamat: Mei 03, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolGS|20240503|427.50P
Delta-0.4859
Imp Vol0.2005
Bidaan4.55
Gamma0.0342
Teoretikal4.6
Permintaan4.85
Theta-0.3237
Nilai Intrinsik0.13
Volum1,043
Vega0.2359
Nilai Masa4.47
Buka Faedah0
Rho-0.035
Delta / Theta1.5011
|
4.1 |
125.27% |
3.8 |
4.05 |
1,503 |
430.00 |
5.87 |
-62.37% |
5.85 |
6.2 |
239 |
GS Beli 430.00
Tamat: Mei 03, 2024
Akhir: 4.1
Prbhn.: 125.27%
SimbolGS|20240503|430.00C
Delta0.4351
Imp Vol0.209
Bidaan3.8
Gamma0.0318
Teoretikal3.93
Permintaan4.05
Theta-0.3615
Nilai Intrinsik-2.63
Volum1,503
Vega0.233
Nilai Masa6.73
Buka Faedah363
Rho0.0349
Delta / Theta-1.2037
GS Jual 430.00
Tamat: Mei 03, 2024
Akhir: 5.87
Prbhn.: -62.37%
SimbolGS|20240503|430.00P
Delta-0.5713
Imp Vol0.1972
Bidaan5.85
Gamma0.0338
Teoretikal5.87
Permintaan6.2
Theta-0.3109
Nilai Intrinsik2.63
Volum239
Vega0.2322
Nilai Masa3.24
Buka Faedah27
Rho-0.0398
Delta / Theta1.8375
|
3.08 |
128.15% |
2.83 |
3.1 |
172 |
432.50 |
7.6 |
0% |
7.35 |
7.75 |
14 |
GS Beli 432.50
Tamat: Mei 03, 2024
Akhir: 3.08
Prbhn.: 128.15%
SimbolGS|20240503|432.50C
Delta0.3617
Imp Vol0.2143
Bidaan2.83
Gamma0.0295
Teoretikal3.08
Permintaan3.1
Theta-0.3509
Nilai Intrinsik-5.13
Volum172
Vega0.2218
Nilai Masa8.21
Buka Faedah102
Rho0.0291
Delta / Theta-1.0308
GS Jual 432.50
Tamat: Mei 03, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolGS|20240503|432.50P
Delta-0.6469
Imp Vol0.2051
Bidaan7.35
Gamma0.0308
Teoretikal7.6
Permintaan7.75
Theta-0.3039
Nilai Intrinsik5.13
Volum14
Vega0.2197
Nilai Masa2.47
Buka Faedah0
Rho-0.0442
Delta / Theta2.1283
|