0 |
0% |
241.95 |
248.5 |
0 |
260.00 |
0 |
0% |
0 |
1.5 |
0 |
GS Beli 260.00
Tamat: Okt. 11, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20241011|260.00C
Delta0.9987
Imp Vol3.0598
Bidaan241.95
Gamma0
Teoretikal245.23
Permintaan248.5
Theta-0.1139
Nilai Intrinsik245.18
Volum0
Vega0.0015
Nilai Masa-245.18
Buka Faedah0
Rho0.0111
Delta / Theta-8.7701
GS Jual 260.00
Tamat: Okt. 11, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20241011|260.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-245.18
Volum0
Vega0
Nilai Masa245.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
231.95 |
238.5 |
0 |
270.00 |
0.06 |
0% |
0 |
1.5 |
0 |
GS Beli 270.00
Tamat: Okt. 11, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20241011|270.00C
Delta0.9987
Imp Vol2.8825
Bidaan231.95
Gamma0
Teoretikal235.23
Permintaan238.5
Theta-0.1094
Nilai Intrinsik235.18
Volum0
Vega0.0015
Nilai Masa-235.18
Buka Faedah0
Rho0.0125
Delta / Theta-9.132
GS Jual 270.00
Tamat: Okt. 11, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolGS|20241011|270.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-235.18
Volum0
Vega0
Nilai Masa235.24
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
221.95 |
229.8 |
0 |
280.00 |
0 |
0% |
0 |
1.5 |
0 |
GS Beli 280.00
Tamat: Okt. 11, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20241011|280.00C
Delta0.9873
Imp Vol3.8015
Bidaan221.95
Gamma0.0002
Teoretikal225.88
Permintaan229.8
Theta-1.1639
Nilai Intrinsik225.18
Volum0
Vega0.0122
Nilai Masa-225.18
Buka Faedah0
Rho0.0131
Delta / Theta-0.8482
GS Jual 280.00
Tamat: Okt. 11, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20241011|280.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-225.18
Volum0
Vega0
Nilai Masa225.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
505.18 |
Harga @ Okt. 09, 2024 20:55 GMT |
2.6 |
142.99% |
2.39 |
2.68 |
1,158 |
510.00 |
7.6 |
0% |
6.8 |
7.4 |
98 |
GS Beli 510.00
Tamat: Okt. 11, 2024
Akhir: 2.6
Prbhn.: 142.99%
SimbolGS|20241011|510.00C
Delta0.3439
Imp Vol0.3062
Bidaan2.39
Gamma0.0321
Teoretikal2.6
Permintaan2.68
Theta-1.065
Nilai Intrinsik-4.82
Volum1,158
Vega0.1376
Nilai Masa7.42
Buka Faedah789
Rho0.0094
Delta / Theta-0.323
GS Jual 510.00
Tamat: Okt. 11, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolGS|20241011|510.00P
Delta-0.6669
Imp Vol0.2874
Bidaan6.8
Gamma0.0339
Teoretikal7.1
Permintaan7.4
Theta-0.9566
Nilai Intrinsik4.82
Volum98
Vega0.1359
Nilai Masa2.78
Buka Faedah68
Rho-0.0157
Delta / Theta0.6971
|
1.16 |
141.67% |
1.1 |
1.2 |
434 |
515.00 |
11.72 |
0% |
9.4 |
11.9 |
2 |
GS Beli 515.00
Tamat: Okt. 11, 2024
Akhir: 1.16
Prbhn.: 141.67%
SimbolGS|20241011|515.00C
Delta0.1928
Imp Vol0.2941
Bidaan1.1
Gamma0.0249
Teoretikal1.16
Permintaan1.2
Theta-0.7592
Nilai Intrinsik-9.82
Volum434
Vega0.1024
Nilai Masa10.98
Buka Faedah571
Rho0.0053
Delta / Theta-0.254
GS Jual 515.00
Tamat: Okt. 11, 2024
Akhir: 11.72
Prbhn.: 0%
SimbolGS|20241011|515.00P
Delta-0.7559
Imp Vol0.3665
Bidaan9.4
Gamma0.0229
Teoretikal11.72
Permintaan11.9
Theta-1.0524
Nilai Intrinsik9.82
Volum2
Vega0.1173
Nilai Masa1.9
Buka Faedah28
Rho-0.0174
Delta / Theta0.7183
|
0.49 |
122.73% |
0.44 |
0.51 |
432 |
520.00 |
33.09 |
0% |
12.3 |
17.1 |
0 |
GS Beli 520.00
Tamat: Okt. 11, 2024
Akhir: 0.49
Prbhn.: 122.73%
SimbolGS|20241011|520.00C
Delta0.0955
Imp Vol0.2949
Bidaan0.44
Gamma0.0154
Teoretikal0.49
Permintaan0.51
Theta-0.4711
Nilai Intrinsik-14.82
Volum432
Vega0.0635
Nilai Masa15.31
Buka Faedah449
Rho0.0026
Delta / Theta-0.2028
GS Jual 520.00
Tamat: Okt. 11, 2024
Akhir: 33.09
Prbhn.: 0%
SimbolGS|20241011|520.00P
Delta-0.7778
Imp Vol0.4974
Bidaan12.3
Gamma0.016
Teoretikal17.1
Permintaan17.1
Theta-1.3607
Nilai Intrinsik14.82
Volum0
Vega0.1113
Nilai Masa18.27
Buka Faedah16
Rho-0.018
Delta / Theta0.5717
|