0 |
0% |
141.8 |
143 |
0 |
200.00 |
0 |
0% |
0 |
0.02 |
0 |
GS Beli 200.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolGS|20231208|200.00C
Delta0.9919
Imp Vol3.1649
Bidaan141.8
Gamma0.0003
Teoretikal142.4
Permintaan143
Theta-0.4396
Nilai Intrinsik142.06
Volum0
Vega0.0055
Nilai Masa-142.06
Buka Faedah0
Rho0.0081
Delta / Theta-2.2563
GS Jual 200.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolGS|20231208|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-142.06
Volum0
Vega0
Nilai Masa142.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
131.8 |
133.65 |
0 |
210.00 |
0.01 |
0% |
0 |
0.02 |
0 |
GS Beli 210.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolGS|20231208|210.00C
Delta0.983
Imp Vol3.2967
Bidaan131.8
Gamma0.0005
Teoretikal132.73
Permintaan133.65
Theta-0.8767
Nilai Intrinsik132.06
Volum0
Vega0.0106
Nilai Masa-132.06
Buka Faedah0
Rho0.009
Delta / Theta-1.1213
GS Jual 210.00
Tamat: Dis. 08, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolGS|20231208|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-132.06
Volum0
Vega0
Nilai Masa132.07
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
122.05 |
122.7 |
0 |
220.00 |
0.05 |
0% |
0 |
0.02 |
0 |
GS Beli 220.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolGS|20231208|220.00C
Delta0.9913
Imp Vol2.6063
Bidaan122.05
Gamma0.0004
Teoretikal122.38
Permintaan122.7
Theta-0.3853
Nilai Intrinsik122.06
Volum0
Vega0.0059
Nilai Masa-122.06
Buka Faedah0
Rho0.0101
Delta / Theta-2.5732
GS Jual 220.00
Tamat: Dis. 08, 2023
Akhir: 0.05
Prbhn.: 0%
SimbolGS|20231208|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-122.06
Volum0
Vega0
Nilai Masa122.11
Buka Faedah25
Rho0
Delta / Theta0
|
|
342.06 |
Harga @ Dis. 06, 2023 20:55 GMT |
2.75 |
8.7% |
2.36 |
2.47 |
163 |
342.50 |
2.31 |
-16.91% |
2.3 |
2.43 |
211 |
GS Beli 342.50
Tamat: Dis. 08, 2023
Akhir: 2.75
Prbhn.: 8.7%
SimbolGS|20231208|342.50C
Delta0.4856
Imp Vol0.253
Bidaan2.36
Gamma0.0622
Teoretikal2.42
Permintaan2.47
Theta-0.6481
Nilai Intrinsik-0.44
Volum163
Vega0.101
Nilai Masa3.19
Buka Faedah333
Rho0.009
Delta / Theta-0.7493
GS Jual 342.50
Tamat: Dis. 08, 2023
Akhir: 2.31
Prbhn.: -16.91%
SimbolGS|20231208|342.50P
Delta-0.5187
Imp Vol0.2137
Bidaan2.3
Gamma0.0737
Teoretikal2.31
Permintaan2.43
Theta-0.5296
Nilai Intrinsik0.44
Volum211
Vega0.1009
Nilai Masa1.87
Buka Faedah249
Rho-0.0086
Delta / Theta0.9794
|
1.36 |
-14.47% |
1.33 |
1.41 |
839 |
345.00 |
3.4 |
-20% |
3.75 |
3.9 |
192 |
GS Beli 345.00
Tamat: Dis. 08, 2023
Akhir: 1.36
Prbhn.: -14.47%
SimbolGS|20231208|345.00C
Delta0.3322
Imp Vol0.2476
Bidaan1.33
Gamma0.0579
Teoretikal1.36
Permintaan1.41
Theta-0.5758
Nilai Intrinsik-2.94
Volum839
Vega0.092
Nilai Masa4.3
Buka Faedah568
Rho0.0062
Delta / Theta-0.5769
GS Jual 345.00
Tamat: Dis. 08, 2023
Akhir: 3.4
Prbhn.: -20%
SimbolGS|20231208|345.00P
Delta-0.6963
Imp Vol0.2113
Bidaan3.75
Gamma0.0655
Teoretikal3.83
Permintaan3.9
Theta-0.4555
Nilai Intrinsik2.94
Volum192
Vega0.0885
Nilai Masa0.46
Buka Faedah138
Rho-0.0109
Delta / Theta1.5286
|
1.15 |
5.5% |
0.69 |
0.75 |
897 |
347.50 |
4.5 |
-28.57% |
5.5 |
5.85 |
75 |
GS Beli 347.50
Tamat: Dis. 08, 2023
Akhir: 1.15
Prbhn.: 5.5%
SimbolGS|20231208|347.50C
Delta0.205
Imp Vol0.2488
Bidaan0.69
Gamma0.0451
Teoretikal0.72
Permintaan0.75
Theta-0.4517
Nilai Intrinsik-5.44
Volum897
Vega0.072
Nilai Masa6.59
Buka Faedah525
Rho0.0038
Delta / Theta-0.4539
GS Jual 347.50
Tamat: Dis. 08, 2023
Akhir: 4.5
Prbhn.: -28.57%
SimbolGS|20231208|347.50P
Delta-0.8537
Imp Vol0.1969
Bidaan5.5
Gamma0.0463
Teoretikal5.68
Permintaan5.85
Theta-0.2723
Nilai Intrinsik5.44
Volum75
Vega0.058
Nilai Masa-0.94
Buka Faedah165
Rho-0.0119
Delta / Theta3.1353
|