339.35 |
0% |
332.7 |
337.9 |
0 |
150.00 |
0.01 |
0% |
0 |
1.08 |
0 |
GS Beli 150.00
Tamat: Sep. 20, 2024
Akhir: 339.35
Prbhn.: 0%
SimbolGS|20240920|150.00C
Delta0.9928
Imp Vol7.2686
Bidaan332.7
Gamma0.0001
Teoretikal335.3
Permintaan337.9
Theta-1.2912
Nilai Intrinsik334.58
Volum0
Vega0.0071
Nilai Masa4.77
Buka Faedah1
Rho0.0056
Delta / Theta-0.7689
GS Jual 150.00
Tamat: Sep. 20, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGS|20240920|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.08
Theta0
Nilai Intrinsik-334.58
Volum0
Vega0
Nilai Masa334.59
Buka Faedah133
Rho0
Delta / Theta0
|
334.35 |
0% |
327.05 |
332.9 |
0 |
155.00 |
0.06 |
0% |
0 |
1.5 |
0 |
GS Beli 155.00
Tamat: Sep. 20, 2024
Akhir: 334.35
Prbhn.: 0%
SimbolGS|20240920|155.00C
Delta0.9952
Imp Vol6.5396
Bidaan327.05
Gamma0.0001
Teoretikal329.98
Permintaan332.9
Theta-0.7973
Nilai Intrinsik329.58
Volum0
Vega0.0049
Nilai Masa4.77
Buka Faedah2
Rho0.0056
Delta / Theta-1.2483
GS Jual 155.00
Tamat: Sep. 20, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolGS|20240920|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-329.58
Volum0
Vega0
Nilai Masa329.64
Buka Faedah14
Rho0
Delta / Theta0
|
342.95 |
0% |
321.9 |
327.4 |
0 |
160.00 |
0.16 |
0% |
0 |
2.52 |
0 |
GS Beli 160.00
Tamat: Sep. 20, 2024
Akhir: 342.95
Prbhn.: 0%
SimbolGS|20240920|160.00C
Delta0.9987
Imp Vol5.3065
Bidaan321.9
Gamma0
Teoretikal324.65
Permintaan327.4
Theta-0.1946
Nilai Intrinsik324.58
Volum0
Vega0.0015
Nilai Masa18.37
Buka Faedah0
Rho0.0044
Delta / Theta-5.1319
GS Jual 160.00
Tamat: Sep. 20, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolGS|20240920|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.52
Theta0
Nilai Intrinsik-324.58
Volum0
Vega0
Nilai Masa324.74
Buka Faedah94
Rho0
Delta / Theta0
|
|
484.58 |
Harga @ Sep. 18, 2024 20:55 GMT |
4.25 |
-33.07% |
4.25 |
4.75 |
316 |
485.00 |
4.3 |
-34.65% |
4.25 |
4.75 |
149 |
GS Beli 485.00
Tamat: Sep. 20, 2024
Akhir: 4.25
Prbhn.: -33.07%
SimbolGS|20240920|485.00C
Delta0.4921
Imp Vol0.3088
Bidaan4.25
Gamma0.036
Teoretikal4.25
Permintaan4.75
Theta-1.1225
Nilai Intrinsik-0.42
Volum316
Vega0.143
Nilai Masa4.67
Buka Faedah822
Rho0.0128
Delta / Theta-0.4384
GS Jual 485.00
Tamat: Sep. 20, 2024
Akhir: 4.3
Prbhn.: -34.65%
SimbolGS|20240920|485.00P
Delta-0.5096
Imp Vol0.2879
Bidaan4.25
Gamma0.0387
Teoretikal4.3
Permintaan4.75
Theta-1.0121
Nilai Intrinsik0.42
Volum149
Vega0.143
Nilai Masa3.88
Buka Faedah743
Rho-0.012
Delta / Theta0.5035
|
3.15 |
-37% |
3.1 |
3.5 |
471 |
487.50 |
5.85 |
-28.57% |
5.5 |
6.1 |
118 |
GS Beli 487.50
Tamat: Sep. 20, 2024
Akhir: 3.15
Prbhn.: -37%
SimbolGS|20240920|487.50C
Delta0.4033
Imp Vol0.3085
Bidaan3.1
Gamma0.035
Teoretikal3.15
Permintaan3.5
Theta-1.0859
Nilai Intrinsik-2.92
Volum471
Vega0.1389
Nilai Masa6.07
Buka Faedah300
Rho0.0105
Delta / Theta-0.3714
GS Jual 487.50
Tamat: Sep. 20, 2024
Akhir: 5.85
Prbhn.: -28.57%
SimbolGS|20240920|487.50P
Delta-0.6011
Imp Vol0.2978
Bidaan5.5
Gamma0.0362
Teoretikal5.85
Permintaan6.1
Theta-1.0102
Nilai Intrinsik2.92
Volum118
Vega0.1384
Nilai Masa2.93
Buka Faedah135
Rho-0.0139
Delta / Theta0.595
|
2.2 |
-46.08% |
2.19 |
2.49 |
571 |
490.00 |
7.5 |
-15.25% |
7 |
7.7 |
221 |
GS Beli 490.00
Tamat: Sep. 20, 2024
Akhir: 2.2
Prbhn.: -46.08%
SimbolGS|20240920|490.00C
Delta0.3164
Imp Vol0.3031
Bidaan2.19
Gamma0.0327
Teoretikal2.2
Permintaan2.49
Theta-0.9791
Nilai Intrinsik-5.42
Volum571
Vega0.1277
Nilai Masa7.62
Buka Faedah1,114
Rho0.0083
Delta / Theta-0.3232
GS Jual 490.00
Tamat: Sep. 20, 2024
Akhir: 7.5
Prbhn.: -15.25%
SimbolGS|20240920|490.00P
Delta-0.6867
Imp Vol0.2991
Bidaan7
Gamma0.0331
Teoretikal7.5
Permintaan7.7
Theta-0.9276
Nilai Intrinsik5.42
Volum221
Vega0.1271
Nilai Masa2.08
Buka Faedah469
Rho-0.0154
Delta / Theta0.7403
|