0 |
0% |
349.6 |
352.05 |
0 |
290.00 |
0 |
0% |
0 |
0.02 |
0 |
GS Beli 290.00
Tamat: Jun. 27, 2025
Akhir: 0
Prbhn.: 0%
SimbolGS|20250627|290.00C
Delta0.9994
Imp Vol1.7619
Bidaan349.6
Gamma0
Teoretikal350.83
Permintaan352.05
Theta-0.0187
Nilai Intrinsik350.8
Volum0
Vega0.0013
Nilai Masa-350.8
Buka Faedah0
Rho0.0422
Delta / Theta-53.5623
GS Jual 290.00
Tamat: Jun. 27, 2025
Akhir: 0
Prbhn.: 0%
SimbolGS|20250627|290.00P
Delta-0.0002
Imp Vol1.701
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.01
Nilai Intrinsik-350.8
Volum0
Vega0.0008
Nilai Masa350.8
Buka Faedah2
Rho0
Delta / Theta0.0248
|
0 |
0% |
339.6 |
341.8 |
0 |
300.00 |
0 |
0% |
0 |
0.02 |
0 |
GS Beli 300.00
Tamat: Jun. 27, 2025
Akhir: 0
Prbhn.: 0%
SimbolGS|20250627|300.00C
Delta0.9887
Imp Vol2.5984
Bidaan339.6
Gamma0.0001
Teoretikal341.8
Permintaan341.8
Theta-0.4818
Nilai Intrinsik340.8
Volum0
Vega0.0258
Nilai Masa-340.8
Buka Faedah0
Rho0.0459
Delta / Theta-2.0523
GS Jual 300.00
Tamat: Jun. 27, 2025
Akhir: 0
Prbhn.: 0%
SimbolGS|20250627|300.00P
Delta-0.0003
Imp Vol1.6313
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0099
Nilai Intrinsik-340.8
Volum0
Vega0.0009
Nilai Masa340.8
Buka Faedah0
Rho0
Delta / Theta0.026
|
0 |
0% |
329.6 |
331.95 |
0 |
310.00 |
0.02 |
0% |
0 |
0.02 |
0 |
GS Beli 310.00
Tamat: Jun. 27, 2025
Akhir: 0
Prbhn.: 0%
SimbolGS|20250627|310.00C
Delta0.987
Imp Vol2.5475
Bidaan329.6
Gamma0.0001
Teoretikal331.95
Permintaan331.95
Theta-0.5344
Nilai Intrinsik330.8
Volum0
Vega0.0291
Nilai Masa-330.8
Buka Faedah0
Rho0.0487
Delta / Theta-1.847
GS Jual 310.00
Tamat: Jun. 27, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolGS|20250627|310.00P
Delta-0.0003
Imp Vol1.564
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0099
Nilai Intrinsik-330.8
Volum0
Vega0.0009
Nilai Masa330.82
Buka Faedah4
Rho0
Delta / Theta0.0272
|
|
640.8 |
Harga @ Jun. 20, 2025 20:16 GMT |
8.16 |
4.62% |
8.15 |
8.5 |
79 |
642.50 |
9.5 |
0% |
9.25 |
9.65 |
14 |
GS Beli 642.50
Tamat: Jun. 27, 2025
Akhir: 8.16
Prbhn.: 4.62%
SimbolGS|20250627|642.50C
Delta0.4816
Imp Vol0.2495
Bidaan8.15
Gamma0.018
Teoretikal8.16
Permintaan8.5
Theta-0.6501
Nilai Intrinsik-1.7
Volum79
Vega0.3535
Nilai Masa9.86
Buka Faedah60
Rho0.0576
Delta / Theta-0.7409
GS Jual 642.50
Tamat: Jun. 27, 2025
Akhir: 9.5
Prbhn.: 0%
SimbolGS|20250627|642.50P
Delta-0.5196
Imp Vol0.2474
Bidaan9.25
Gamma0.0182
Teoretikal9.5
Permintaan9.65
Theta-0.6041
Nilai Intrinsik1.7
Volum14
Vega0.3534
Nilai Masa7.8
Buka Faedah1
Rho-0.0563
Delta / Theta0.8601
|
7.7 |
9.38% |
6.95 |
7.25 |
164 |
645.00 |
10.4 |
-30.43% |
10.55 |
12.1 |
15 |
GS Beli 645.00
Tamat: Jun. 27, 2025
Akhir: 7.7
Prbhn.: 9.38%
SimbolGS|20250627|645.00C
Delta0.4375
Imp Vol0.2511
Bidaan6.95
Gamma0.0177
Teoretikal7.1
Permintaan7.25
Theta-0.645
Nilai Intrinsik-4.2
Volum164
Vega0.3496
Nilai Masa11.9
Buka Faedah220
Rho0.0524
Delta / Theta-0.6783
GS Jual 645.00
Tamat: Jun. 27, 2025
Akhir: 10.4
Prbhn.: -30.43%
SimbolGS|20250627|645.00P
Delta-0.561
Imp Vol0.2599
Bidaan10.55
Gamma0.0171
Teoretikal11.33
Permintaan12.1
Theta-0.6272
Nilai Intrinsik4.2
Volum15
Vega0.3497
Nilai Masa6.2
Buka Faedah15
Rho-0.0604
Delta / Theta0.8944
|
6 |
0% |
6 |
6.2 |
114 |
647.50 |
12 |
0% |
11.95 |
12.4 |
11 |
GS Beli 647.50
Tamat: Jun. 27, 2025
Akhir: 6
Prbhn.: 0%
SimbolGS|20250627|647.50C
Delta0.3927
Imp Vol0.2484
Bidaan6
Gamma0.0174
Teoretikal6
Permintaan6.2
Theta-0.6214
Nilai Intrinsik-6.7
Volum114
Vega0.341
Nilai Masa12.7
Buka Faedah0
Rho0.0471
Delta / Theta-0.6319
GS Jual 647.50
Tamat: Jun. 27, 2025
Akhir: 12
Prbhn.: 0%
SimbolGS|20250627|647.50P
Delta-0.6148
Imp Vol0.2359
Bidaan11.95
Gamma0.0187
Teoretikal12
Permintaan12.4
Theta-0.548
Nilai Intrinsik6.7
Volum11
Vega0.3389
Nilai Masa5.3
Buka Faedah0
Rho-0.0644
Delta / Theta1.1219
|