0 |
0% |
117.1 |
122 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
AGM Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|75.00C
Delta0.9895
Imp Vol2.3226
Bidaan117.1
Gamma0.0003
Teoretikal119.55
Permintaan122
Theta-0.0825
Nilai Intrinsik119.67
Volum0
Vega0.0101
Nilai Masa-119.67
Buka Faedah0
Rho0.0171
Delta / Theta-11.9866
AGM Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-119.67
Volum0
Vega0
Nilai Masa119.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
112.5 |
117 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
AGM Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|80.00C
Delta0.9846
Imp Vol2.332
Bidaan112.5
Gamma0.0004
Teoretikal114.75
Permintaan117
Theta-0.1173
Nilai Intrinsik114.67
Volum0
Vega0.0143
Nilai Masa-114.67
Buka Faedah0
Rho0.0199
Delta / Theta-8.3908
AGM Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-114.67
Volum0
Vega0
Nilai Masa114.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
107.5 |
112 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
AGM Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|85.00C
Delta0.9836
Imp Vol2.1823
Bidaan107.5
Gamma0.0005
Teoretikal109.75
Permintaan112
Theta-0.116
Nilai Intrinsik109.67
Volum0
Vega0.015
Nilai Masa-109.67
Buka Faedah0
Rho0.0215
Delta / Theta-8.48
AGM Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-109.67
Volum0
Vega0
Nilai Masa109.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
194.67 |
Harga @ Mei 03, 2024 20:46 GMT |
6 |
24.74% |
3.5 |
7.5 |
1 |
195.00 |
5.82 |
0% |
3.5 |
7.5 |
0 |
AGM Beli 195.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 24.74%
SimbolAGM|20240517|195.00C
Delta0.5006
Imp Vol0.4146
Bidaan3.5
Gamma0.0253
Teoretikal6
Permintaan7.5
Theta-0.2302
Nilai Intrinsik-0.33
Volum1
Vega0.1516
Nilai Masa6.33
Buka Faedah20
Rho0.035
Delta / Theta-2.1749
AGM Jual 195.00
Tamat: Mei 17, 2024
Akhir: 5.82
Prbhn.: 0%
SimbolAGM|20240517|195.00P
Delta-0.5058
Imp Vol0.3415
Bidaan3.5
Gamma0.0308
Teoretikal5.5
Permintaan7.5
Theta-0.1785
Nilai Intrinsik0.33
Volum0
Vega0.1516
Nilai Masa5.49
Buka Faedah3
Rho-0.0341
Delta / Theta2.8341
|
3.3 |
10% |
2.75 |
4 |
5 |
200.00 |
0 |
0% |
6.6 |
10 |
0 |
AGM Beli 200.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 10%
SimbolAGM|20240517|200.00C
Delta0.36
Imp Vol0.3681
Bidaan2.75
Gamma0.0267
Teoretikal3.3
Permintaan4
Theta-0.1912
Nilai Intrinsik-5.33
Volum5
Vega0.1422
Nilai Masa8.63
Buka Faedah41
Rho0.0255
Delta / Theta-1.8823
AGM Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|200.00P
Delta-0.6623
Imp Vol0.325
Bidaan6.6
Gamma0.0297
Teoretikal8.3
Permintaan10
Theta-0.153
Nilai Intrinsik5.33
Volum0
Vega0.1387
Nilai Masa-5.33
Buka Faedah0
Rho-0.0422
Delta / Theta4.3289
|
1 |
0% |
0.15 |
2 |
0 |
210.00 |
22.4 |
0% |
14.5 |
18 |
0 |
AGM Beli 210.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolAGM|20240517|210.00C
Delta0.1517
Imp Vol0.3701
Bidaan0.15
Gamma0.0167
Teoretikal1.08
Permintaan2
Theta-0.1199
Nilai Intrinsik-15.33
Volum0
Vega0.0893
Nilai Masa16.33
Buka Faedah28
Rho0.0109
Delta / Theta-1.265
AGM Jual 210.00
Tamat: Mei 17, 2024
Akhir: 22.4
Prbhn.: 0%
SimbolAGM|20240517|210.00P
Delta-0.8946
Imp Vol0.314
Bidaan14.5
Gamma0.0156
Teoretikal16.25
Permintaan18
Theta-0.0686
Nilai Intrinsik15.33
Volum0
Vega0.0686
Nilai Masa7.07
Buka Faedah0
Rho-0.0435
Delta / Theta13.0454
|