0 |
0% |
100.5 |
104.9 |
0 |
75.00 |
0 |
0% |
0 |
1 |
0 |
AGM Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|75.00C
Delta0.9954
Imp Vol2.3891
Bidaan100.5
Gamma0.0002
Teoretikal102.7
Permintaan104.9
Theta-0.0487
Nilai Intrinsik103.16
Volum0
Vega0.0034
Nilai Masa-103.16
Buka Faedah0
Rho0.0084
Delta / Theta-20.4202
AGM Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-103.16
Volum0
Vega0
Nilai Masa103.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
95.5 |
99.9 |
0 |
80.00 |
0 |
0% |
0 |
1 |
0 |
AGM Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|80.00C
Delta0.9951
Imp Vol2.2145
Bidaan95.5
Gamma0.0002
Teoretikal97.7
Permintaan99.9
Theta-0.0478
Nilai Intrinsik98.16
Volum0
Vega0.0035
Nilai Masa-98.16
Buka Faedah0
Rho0.0094
Delta / Theta-20.8218
AGM Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-98.16
Volum0
Vega0
Nilai Masa98.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
90.5 |
94.9 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
AGM Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|85.00C
Delta0.9948
Imp Vol2.0504
Bidaan90.5
Gamma0.0003
Teoretikal92.7
Permintaan94.9
Theta-0.0467
Nilai Intrinsik93.16
Volum0
Vega0.0037
Nilai Masa-93.16
Buka Faedah0
Rho0.0102
Delta / Theta-21.3109
AGM Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-93.16
Volum0
Vega0
Nilai Masa93.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
178.16 |
Harga @ Mei 09, 2024 19:20 GMT |
3.8 |
0% |
0.65 |
3 |
1 |
180.00 |
1.01 |
0% |
2 |
6.5 |
0 |
AGM Beli 180.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolAGM|20240517|180.00C
Delta0.3802
Imp Vol0.2678
Bidaan0.65
Gamma0.0541
Teoretikal1.82
Permintaan3
Theta-0.1714
Nilai Intrinsik-1.84
Volum1
Vega0.1001
Nilai Masa5.64
Buka Faedah6
Rho0.0144
Delta / Theta-2.2182
AGM Jual 180.00
Tamat: Mei 17, 2024
Akhir: 1.01
Prbhn.: 0%
SimbolAGM|20240517|180.00P
Delta-0.615
Imp Vol0.2799
Bidaan2
Gamma0.0521
Teoretikal4.25
Permintaan6.5
Theta-0.1696
Nilai Intrinsik1.84
Volum0
Vega0.1004
Nilai Masa-0.83
Buka Faedah135
Rho-0.0208
Delta / Theta3.6269
|
12.26 |
0% |
0 |
4.7 |
0 |
185.00 |
7.5 |
0% |
5.3 |
9.9 |
1 |
AGM Beli 185.00
Tamat: Mei 17, 2024
Akhir: 12.26
Prbhn.: 0%
SimbolAGM|20240517|185.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-6.84
Volum0
Vega0
Nilai Masa19.1
Buka Faedah17
Rho0
Delta / Theta0
AGM Jual 185.00
Tamat: Mei 17, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolAGM|20240517|185.00P
Delta-0.9281
Imp Vol0.1905
Bidaan5.3
Gamma0.0412
Teoretikal7.5
Permintaan9.9
Theta-0.0365
Nilai Intrinsik6.84
Volum1
Vega0.0355
Nilai Masa0.66
Buka Faedah7
Rho-0.0195
Delta / Theta25.3935
|
1.3 |
0% |
0 |
4.8 |
0 |
190.00 |
8 |
0% |
10.3 |
15 |
0 |
AGM Beli 190.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolAGM|20240517|190.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.84
Volum0
Vega0
Nilai Masa13.14
Buka Faedah12
Rho0
Delta / Theta0
AGM Jual 190.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolAGM|20240517|190.00P
Delta-0.9172
Imp Vol0.326
Bidaan10.3
Gamma0.0181
Teoretikal12.65
Permintaan15
Theta-0.0742
Nilai Intrinsik11.84
Volum0
Vega0.0398
Nilai Masa-3.84
Buka Faedah19
Rho-0.0223
Delta / Theta12.3546
|