0 |
0% |
116.5 |
121.4 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
AGM Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|75.00C
Delta0.984
Imp Vol2.4478
Bidaan116.5
Gamma0.0004
Teoretikal118.95
Permintaan121.4
Theta-0.1216
Nilai Intrinsik118.35
Volum0
Vega0.0151
Nilai Masa-118.35
Buka Faedah0
Rho0.0198
Delta / Theta-8.0925
AGM Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-118.35
Volum0
Vega0
Nilai Masa118.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
111.5 |
116.4 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
AGM Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|80.00C
Delta0.983
Imp Vol2.2907
Bidaan111.5
Gamma0.0005
Teoretikal113.95
Permintaan116.4
Theta-0.1203
Nilai Intrinsik113.35
Volum0
Vega0.016
Nilai Masa-113.35
Buka Faedah0
Rho0.0216
Delta / Theta-8.1698
AGM Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-113.35
Volum0
Vega0
Nilai Masa113.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
106.5 |
111.4 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
AGM Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|85.00C
Delta0.982
Imp Vol2.1434
Bidaan106.5
Gamma0.0008
Teoretikal108.95
Permintaan111.4
Theta-0.1189
Nilai Intrinsik108.35
Volum0
Vega0.0168
Nilai Masa-108.35
Buka Faedah0
Rho0.0233
Delta / Theta-8.2606
AGM Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-108.35
Volum0
Vega0
Nilai Masa108.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
193.35 |
Harga @ Mei 02, 2024 20:46 GMT |
4.81 |
0% |
2.5 |
5.9 |
2 |
195.00 |
5.82 |
0% |
4.6 |
8.5 |
2 |
AGM Beli 195.00
Tamat: Mei 17, 2024
Akhir: 4.81
Prbhn.: 0%
SimbolAGM|20240517|195.00C
Delta0.4717
Imp Vol0.3512
Bidaan2.5
Gamma0.0289
Teoretikal4.81
Permintaan5.9
Theta-0.1879
Nilai Intrinsik-1.65
Volum2
Vega0.1558
Nilai Masa6.46
Buka Faedah18
Rho0.0355
Delta / Theta-2.5108
AGM Jual 195.00
Tamat: Mei 17, 2024
Akhir: 5.82
Prbhn.: 0%
SimbolAGM|20240517|195.00P
Delta-0.5338
Imp Vol0.3219
Bidaan4.6
Gamma0.0316
Teoretikal5.82
Permintaan8.5
Theta-0.1603
Nilai Intrinsik1.65
Volum2
Vega0.1556
Nilai Masa4.17
Buka Faedah1
Rho-0.0381
Delta / Theta3.3297
|
3 |
0% |
2.45 |
5.4 |
1 |
200.00 |
0 |
0% |
7 |
11.5 |
0 |
AGM Beli 200.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolAGM|20240517|200.00C
Delta0.3372
Imp Vol0.3556
Bidaan2.45
Gamma0.0262
Teoretikal3
Permintaan5.4
Theta-0.1736
Nilai Intrinsik-6.65
Volum1
Vega0.1431
Nilai Masa9.65
Buka Faedah41
Rho0.0256
Delta / Theta-1.9429
AGM Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|200.00P
Delta-0.6721
Imp Vol0.3404
Bidaan7
Gamma0.0272
Teoretikal9.25
Permintaan11.5
Theta-0.1522
Nilai Intrinsik6.65
Volum0
Vega0.1413
Nilai Masa-6.65
Buka Faedah0
Rho-0.0458
Delta / Theta4.4154
|
1 |
0% |
0.35 |
2.25 |
0 |
210.00 |
22.4 |
0% |
15 |
19.5 |
0 |
AGM Beli 210.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolAGM|20240517|210.00C
Delta0.164
Imp Vol0.3956
Bidaan0.35
Gamma0.0159
Teoretikal1.3
Permintaan2.25
Theta-0.1297
Nilai Intrinsik-16.65
Volum0
Vega0.0969
Nilai Masa17.65
Buka Faedah28
Rho0.0125
Delta / Theta-1.2643
AGM Jual 210.00
Tamat: Mei 17, 2024
Akhir: 22.4
Prbhn.: 0%
SimbolAGM|20240517|210.00P
Delta-0.8834
Imp Vol0.3352
Bidaan15
Gamma0.0152
Teoretikal17.25
Permintaan19.5
Theta-0.0765
Nilai Intrinsik16.65
Volum0
Vega0.076
Nilai Masa5.75
Buka Faedah0
Rho-0.0467
Delta / Theta11.546
|